Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7579 | Ticks modelled | 375772 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 6554.59 | Gross profit | 10076.21 | Gross loss | -3521.62 |
Profit factor | 2.86 | Expected payoff | 9.78 | ||
Absolute drawdown | 140.95 | Maximal drawdown | 651.78 (6.20%) | Relative drawdown | 6.20% (651.78) |
Total trades | 670 | Short positions (won %) | 356 (58.15%) | Long positions (won %) | 314 (74.52%) |
Profit trades (% of total) | 441 (65.82%) | Loss trades (% of total) | 229 (34.18%) | ||
Largest | profit trade | 35.32 | loss trade | -39.88 | |
Average | profit trade | 22.85 | loss trade | -15.38 | |
Maximum | consecutive wins (profit in money) | 46 (1035.82) | consecutive losses (loss in money) | 34 (-607.02) | |
Maximal | consecutive profit (count of wins) | 1035.82 (46) | consecutive loss (count of losses) | -607.02 (34) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 02:00 | buy | 1 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 02:00 | modify | 1 | 0.10 | 2.06770 | 2.05870 | 2.07370 | ||
3 | 2023.08.01 02:00 | buy | 2 | 0.10 | 2.06728 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 02:00 | modify | 2 | 0.10 | 2.06728 | 2.05828 | 2.07328 | ||
5 | 2023.08.01 02:00 | buy | 3 | 0.10 | 2.06698 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 02:00 | modify | 3 | 0.10 | 2.06698 | 2.05798 | 2.07298 | ||
7 | 2023.08.01 02:01 | buy | 4 | 0.10 | 2.06667 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 02:01 | modify | 4 | 0.10 | 2.06667 | 2.05767 | 2.07267 | ||
9 | 2023.08.01 02:04 | buy | 5 | 0.10 | 2.06615 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 02:04 | modify | 5 | 0.10 | 2.06615 | 2.05715 | 2.07215 | ||
11 | 2023.08.01 02:05 | buy | 6 | 0.10 | 2.06654 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 02:05 | modify | 6 | 0.10 | 2.06654 | 2.05754 | 2.07254 | ||
13 | 2023.08.01 02:12 | buy | 7 | 0.10 | 2.06807 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 02:12 | modify | 7 | 0.10 | 2.06807 | 2.05907 | 2.07407 | ||
15 | 2023.08.01 02:20 | buy | 8 | 0.10 | 2.06838 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 02:20 | modify | 8 | 0.10 | 2.06838 | 2.05938 | 2.07438 | ||
17 | 2023.08.01 02:22 | buy | 9 | 0.10 | 2.06850 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 02:22 | modify | 9 | 0.10 | 2.06850 | 2.05950 | 2.07450 | ||
19 | 2023.08.01 02:23 | buy | 10 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 02:23 | modify | 10 | 0.10 | 2.06894 | 2.05994 | 2.07494 | ||
21 | 2023.08.01 02:24 | buy | 11 | 0.10 | 2.06925 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 02:24 | modify | 11 | 0.10 | 2.06925 | 2.06025 | 2.07525 | ||
23 | 2023.08.01 02:26 | buy | 12 | 0.10 | 2.06955 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 02:26 | modify | 12 | 0.10 | 2.06955 | 2.06055 | 2.07555 | ||
25 | 2023.08.01 02:34 | buy | 13 | 0.10 | 2.06984 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 02:34 | modify | 13 | 0.10 | 2.06984 | 2.06084 | 2.07584 | ||
27 | 2023.08.01 02:40 | buy | 14 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 02:40 | modify | 14 | 0.10 | 2.07018 | 2.06118 | 2.07618 | ||
29 | 2023.08.01 02:42 | buy | 15 | 0.10 | 2.07054 | 0.00000 | 0.00000 | ||
30 | 2023.08.01 02:42 | modify | 15 | 0.10 | 2.07054 | 2.06154 | 2.07654 | ||
31 | 2023.08.01 02:42 | buy | 16 | 0.10 | 2.07077 | 0.00000 | 0.00000 | ||
32 | 2023.08.01 02:42 | modify | 16 | 0.10 | 2.07077 | 2.06177 | 2.07677 | ||
33 | 2023.08.01 02:50 | buy | 17 | 0.10 | 2.07102 | 0.00000 | 0.00000 | ||
34 | 2023.08.01 02:50 | modify | 17 | 0.10 | 2.07102 | 2.06202 | 2.07702 | ||
35 | 2023.08.01 02:53 | buy | 18 | 0.10 | 2.07131 | 0.00000 | 0.00000 | ||
36 | 2023.08.01 02:53 | modify | 18 | 0.10 | 2.07131 | 2.06231 | 2.07731 | ||
37 | 2023.08.01 04:30 | buy | 19 | 0.10 | 2.07170 | 0.00000 | 0.00000 | ||
38 | 2023.08.01 04:30 | modify | 19 | 0.10 | 2.07170 | 2.06270 | 2.07770 | ||
39 | 2023.08.01 04:30 | t/p | 5 | 0.10 | 2.07215 | 2.05715 | 2.07215 | 35.29 | 10035.29 |
40 | 2023.08.01 04:30 | t/p | 6 | 0.10 | 2.07254 | 2.05754 | 2.07254 | 35.30 | 10070.59 |
41 | 2023.08.01 04:30 | sell | 20 | 0.10 | 2.07261 | 0.00000 | 0.00000 | ||
42 | 2023.08.01 04:30 | modify | 20 | 0.10 | 2.07261 | 2.08161 | 2.06661 | ||
43 | 2023.08.01 04:30 | sell | 21 | 0.10 | 2.07211 | 0.00000 | 0.00000 | ||
44 | 2023.08.01 04:30 | modify | 21 | 0.10 | 2.07211 | 2.08111 | 2.06611 | ||
45 | 2023.08.01 04:30 | t/p | 1 | 0.10 | 2.07370 | 2.05870 | 2.07370 | 35.29 | 10105.88 |
46 | 2023.08.01 04:30 | t/p | 2 | 0.10 | 2.07328 | 2.05828 | 2.07328 | 35.30 | 10141.18 |
47 | 2023.08.01 04:30 | t/p | 3 | 0.10 | 2.07298 | 2.05798 | 2.07298 | 35.30 | 10176.48 |
48 | 2023.08.01 04:30 | t/p | 4 | 0.10 | 2.07267 | 2.05767 | 2.07267 | 35.29 | 10211.77 |
49 | 2023.08.01 04:30 | t/p | 7 | 0.10 | 2.07407 | 2.05907 | 2.07407 | 35.30 | 10247.07 |
50 | 2023.08.01 04:30 | close | 21 | 0.10 | 2.07473 | 2.08111 | 2.06611 | -15.42 | 10231.65 |
51 | 2023.08.01 04:30 | close | 20 | 0.10 | 2.07473 | 2.08161 | 2.06661 | -12.47 | 10219.18 |
52 | 2023.08.01 04:30 | close | 19 | 0.10 | 2.07413 | 2.06270 | 2.07770 | 14.29 | 10233.47 |
53 | 2023.08.01 04:30 | close | 18 | 0.10 | 2.07413 | 2.06231 | 2.07731 | 16.59 | 10250.06 |
54 | 2023.08.01 04:30 | close | 17 | 0.10 | 2.07413 | 2.06202 | 2.07702 | 18.29 | 10268.35 |
55 | 2023.08.01 04:30 | close | 16 | 0.10 | 2.07413 | 2.06177 | 2.07677 | 19.76 | 10288.11 |
56 | 2023.08.01 04:30 | close | 15 | 0.10 | 2.07413 | 2.06154 | 2.07654 | 21.12 | 10309.23 |
57 | 2023.08.01 04:30 | close | 14 | 0.10 | 2.07413 | 2.06118 | 2.07618 | 23.24 | 10332.47 |
58 | 2023.08.01 04:30 | close | 13 | 0.10 | 2.07413 | 2.06084 | 2.07584 | 25.24 | 10357.71 |
59 | 2023.08.01 04:30 | close | 12 | 0.10 | 2.07413 | 2.06055 | 2.07555 | 26.94 | 10384.65 |
60 | 2023.08.01 04:30 | close | 11 | 0.10 | 2.07413 | 2.06025 | 2.07525 | 28.71 | 10413.36 |
61 | 2023.08.01 04:30 | close | 10 | 0.10 | 2.07413 | 2.05994 | 2.07494 | 30.53 | 10443.89 |
62 | 2023.08.01 04:30 | close | 9 | 0.10 | 2.07413 | 2.05950 | 2.07450 | 33.12 | 10477.01 |
63 | 2023.08.01 04:30 | close | 8 | 0.10 | 2.07413 | 2.05938 | 2.07438 | 33.82 | 10510.83 |
64 | 2023.08.02 02:00 | sell | 22 | 0.10 | 2.08480 | 0.00000 | 0.00000 | ||
65 | 2023.08.02 02:00 | modify | 22 | 0.10 | 2.08480 | 2.09380 | 2.07880 | ||
66 | 2023.08.02 02:00 | sell | 23 | 0.10 | 2.08522 | 0.00000 | 0.00000 | ||
67 | 2023.08.02 02:00 | modify | 23 | 0.10 | 2.08522 | 2.09422 | 2.07922 | ||
68 | 2023.08.02 02:00 | sell | 24 | 0.10 | 2.08554 | 0.00000 | 0.00000 | ||
69 | 2023.08.02 02:00 | modify | 24 | 0.10 | 2.08554 | 2.09454 | 2.07954 | ||
70 | 2023.08.02 02:00 | sell | 25 | 0.10 | 2.08565 | 0.00000 | 0.00000 | ||
71 | 2023.08.02 02:00 | modify | 25 | 0.10 | 2.08565 | 2.09465 | 2.07965 | ||
72 | 2023.08.02 02:01 | sell | 26 | 0.10 | 2.08601 | 0.00000 | 0.00000 | ||
73 | 2023.08.02 02:01 | modify | 26 | 0.10 | 2.08601 | 2.09501 | 2.08001 | ||
74 | 2023.08.02 02:03 | sell | 27 | 0.10 | 2.08633 | 0.00000 | 0.00000 | ||
75 | 2023.08.02 02:03 | modify | 27 | 0.10 | 2.08633 | 2.09533 | 2.08033 | ||
76 | 2023.08.02 02:52 | sell | 28 | 0.10 | 2.08646 | 0.00000 | 0.00000 | ||
77 | 2023.08.02 02:52 | modify | 28 | 0.10 | 2.08646 | 2.09546 | 2.08046 | ||
78 | 2023.08.02 02:54 | sell | 29 | 0.10 | 2.08696 | 0.00000 | 0.00000 | ||
79 | 2023.08.02 02:54 | modify | 29 | 0.10 | 2.08696 | 2.09596 | 2.08096 | ||
80 | 2023.08.02 03:03 | sell | 30 | 0.10 | 2.08818 | 0.00000 | 0.00000 | ||
81 | 2023.08.02 03:03 | modify | 30 | 0.10 | 2.08818 | 2.09718 | 2.08218 | ||
82 | 2023.08.02 03:03 | sell | 31 | 0.10 | 2.08781 | 0.00000 | 0.00000 | ||
83 | 2023.08.02 03:03 | modify | 31 | 0.10 | 2.08781 | 2.09681 | 2.08181 | ||
84 | 2023.08.02 03:04 | sell | 32 | 0.10 | 2.08750 | 0.00000 | 0.00000 | ||
85 | 2023.08.02 03:04 | modify | 32 | 0.10 | 2.08750 | 2.09650 | 2.08150 | ||
86 | 2023.08.02 03:05 | sell | 33 | 0.10 | 2.08707 | 0.00000 | 0.00000 | ||
87 | 2023.08.02 03:05 | modify | 33 | 0.10 | 2.08707 | 2.09607 | 2.08107 | ||
88 | 2023.08.02 03:11 | sell | 34 | 0.10 | 2.08843 | 0.00000 | 0.00000 | ||
89 | 2023.08.02 03:11 | modify | 34 | 0.10 | 2.08843 | 2.09743 | 2.08243 | ||
90 | 2023.08.02 03:12 | sell | 35 | 0.10 | 2.08933 | 0.00000 | 0.00000 | ||
91 | 2023.08.02 03:12 | modify | 35 | 0.10 | 2.08933 | 2.09833 | 2.08333 | ||
92 | 2023.08.02 03:12 | sell | 36 | 0.10 | 2.08886 | 0.00000 | 0.00000 | ||
93 | 2023.08.02 03:12 | modify | 36 | 0.10 | 2.08886 | 2.09786 | 2.08286 | ||
94 | 2023.08.02 03:15 | sell | 37 | 0.10 | 2.09025 | 0.00000 | 0.00000 | ||
95 | 2023.08.02 03:15 | modify | 37 | 0.10 | 2.09025 | 2.09925 | 2.08425 | ||
96 | 2023.08.02 03:16 | close | 37 | 0.10 | 2.09147 | 2.09925 | 2.08425 | -7.18 | 10503.65 |
97 | 2023.08.02 03:16 | close | 36 | 0.10 | 2.09147 | 2.09786 | 2.08286 | -15.36 | 10488.29 |
98 | 2023.08.02 03:16 | close | 35 | 0.10 | 2.09147 | 2.09833 | 2.08333 | -12.59 | 10475.70 |
99 | 2023.08.02 03:16 | close | 34 | 0.10 | 2.09147 | 2.09743 | 2.08243 | -17.89 | 10457.81 |
100 | 2023.08.02 03:16 | close | 33 | 0.10 | 2.09147 | 2.09607 | 2.08107 | -25.89 | 10431.92 |
101 | 2023.08.02 03:16 | close | 32 | 0.10 | 2.09147 | 2.09650 | 2.08150 | -23.36 | 10408.56 |
102 | 2023.08.02 03:16 | close | 31 | 0.10 | 2.09147 | 2.09681 | 2.08181 | -21.54 | 10387.02 |
103 | 2023.08.02 03:16 | close | 30 | 0.10 | 2.09147 | 2.09718 | 2.08218 | -19.36 | 10367.66 |
104 | 2023.08.02 03:16 | close | 29 | 0.10 | 2.09147 | 2.09596 | 2.08096 | -26.54 | 10341.12 |
105 | 2023.08.02 03:16 | close | 28 | 0.10 | 2.09147 | 2.09546 | 2.08046 | -29.48 | 10311.64 |
106 | 2023.08.02 03:16 | close | 27 | 0.10 | 2.09147 | 2.09533 | 2.08033 | -30.25 | 10281.39 |
107 | 2023.08.02 03:16 | close | 26 | 0.10 | 2.09147 | 2.09501 | 2.08001 | -32.13 | 10249.26 |
108 | 2023.08.02 03:16 | close | 25 | 0.10 | 2.09147 | 2.09465 | 2.07965 | -34.25 | 10215.01 |
109 | 2023.08.02 03:16 | close | 24 | 0.10 | 2.09147 | 2.09454 | 2.07954 | -34.90 | 10180.11 |
110 | 2023.08.02 03:16 | close | 23 | 0.10 | 2.09147 | 2.09422 | 2.07922 | -36.78 | 10143.33 |
111 | 2023.08.02 03:16 | close | 22 | 0.10 | 2.09147 | 2.09380 | 2.07880 | -39.25 | 10104.08 |
112 | 2023.08.03 02:00 | sell | 38 | 0.10 | 2.09170 | 0.00000 | 0.00000 | ||
113 | 2023.08.03 02:00 | modify | 38 | 0.10 | 2.09170 | 2.10070 | 2.08570 | ||
114 | 2023.08.03 02:01 | sell | 39 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
115 | 2023.08.03 02:01 | modify | 39 | 0.10 | 2.09203 | 2.10103 | 2.08603 | ||
116 | 2023.08.03 02:01 | sell | 40 | 0.10 | 2.09220 | 0.00000 | 0.00000 | ||
117 | 2023.08.03 02:01 | modify | 40 | 0.10 | 2.09220 | 2.10120 | 2.08620 | ||
118 | 2023.08.03 02:02 | sell | 41 | 0.10 | 2.09304 | 0.00000 | 0.00000 | ||
119 | 2023.08.03 02:02 | modify | 41 | 0.10 | 2.09304 | 2.10204 | 2.08704 | ||
120 | 2023.08.03 02:02 | sell | 42 | 0.10 | 2.09331 | 0.00000 | 0.00000 | ||
121 | 2023.08.03 02:02 | modify | 42 | 0.10 | 2.09331 | 2.10231 | 2.08731 | ||
122 | 2023.08.03 02:03 | sell | 43 | 0.10 | 2.09258 | 0.00000 | 0.00000 | ||
123 | 2023.08.03 02:03 | modify | 43 | 0.10 | 2.09258 | 2.10158 | 2.08658 | ||
124 | 2023.08.03 02:38 | sell | 44 | 0.10 | 2.09357 | 0.00000 | 0.00000 | ||
125 | 2023.08.03 02:38 | modify | 44 | 0.10 | 2.09357 | 2.10257 | 2.08757 | ||
126 | 2023.08.03 02:40 | sell | 45 | 0.10 | 2.09387 | 0.00000 | 0.00000 | ||
127 | 2023.08.03 02:40 | modify | 45 | 0.10 | 2.09387 | 2.10287 | 2.08787 | ||
128 | 2023.08.03 02:43 | sell | 46 | 0.10 | 2.09436 | 0.00000 | 0.00000 | ||
129 | 2023.08.03 02:43 | modify | 46 | 0.10 | 2.09436 | 2.10336 | 2.08836 | ||
130 | 2023.08.03 02:44 | sell | 47 | 0.10 | 2.09397 | 0.00000 | 0.00000 | ||
131 | 2023.08.03 02:44 | modify | 47 | 0.10 | 2.09397 | 2.10297 | 2.08797 | ||
132 | 2023.08.03 02:46 | sell | 48 | 0.10 | 2.09464 | 0.00000 | 0.00000 | ||
133 | 2023.08.03 02:46 | modify | 48 | 0.10 | 2.09464 | 2.10364 | 2.08864 | ||
134 | 2023.08.03 02:47 | sell | 49 | 0.10 | 2.09502 | 0.00000 | 0.00000 | ||
135 | 2023.08.03 02:47 | modify | 49 | 0.10 | 2.09502 | 2.10402 | 2.08902 | ||
136 | 2023.08.03 02:47 | sell | 50 | 0.10 | 2.09597 | 0.00000 | 0.00000 | ||
137 | 2023.08.03 02:47 | modify | 50 | 0.10 | 2.09597 | 2.10497 | 2.08997 | ||
138 | 2023.08.03 02:48 | sell | 51 | 0.10 | 2.09570 | 0.00000 | 0.00000 | ||
139 | 2023.08.03 02:48 | modify | 51 | 0.10 | 2.09570 | 2.10470 | 2.08970 | ||
140 | 2023.08.03 02:50 | sell | 52 | 0.10 | 2.09525 | 0.00000 | 0.00000 | ||
141 | 2023.08.03 02:50 | modify | 52 | 0.10 | 2.09525 | 2.10425 | 2.08925 | ||
142 | 2023.08.03 04:10 | sell | 53 | 0.10 | 2.09136 | 0.00000 | 0.00000 | ||
143 | 2023.08.03 04:10 | modify | 53 | 0.10 | 2.09136 | 2.10036 | 2.08536 | ||
144 | 2023.08.03 04:23 | sell | 54 | 0.10 | 2.09110 | 0.00000 | 0.00000 | ||
145 | 2023.08.03 04:23 | modify | 54 | 0.10 | 2.09110 | 2.10010 | 2.08510 | ||
146 | 2023.08.03 04:47 | sell | 55 | 0.10 | 2.09078 | 0.00000 | 0.00000 | ||
147 | 2023.08.03 04:47 | modify | 55 | 0.10 | 2.09078 | 2.09978 | 2.08478 | ||
148 | 2023.08.03 05:17 | sell | 56 | 0.10 | 2.09037 | 0.00000 | 0.00000 | ||
149 | 2023.08.03 05:17 | modify | 56 | 0.10 | 2.09037 | 2.09937 | 2.08437 | ||
150 | 2023.08.03 05:17 | sell | 57 | 0.10 | 2.09012 | 0.00000 | 0.00000 | ||
151 | 2023.08.03 05:17 | modify | 57 | 0.10 | 2.09012 | 2.09912 | 2.08412 | ||
152 | 2023.08.03 05:17 | buy | 58 | 0.10 | 2.09040 | 0.00000 | 0.00000 | ||
153 | 2023.08.03 05:17 | modify | 58 | 0.10 | 2.09040 | 2.08140 | 2.09640 | ||
154 | 2023.08.03 05:17 | sell | 59 | 0.10 | 2.08996 | 0.00000 | 0.00000 | ||
155 | 2023.08.03 05:17 | modify | 59 | 0.10 | 2.08996 | 2.09896 | 2.08396 | ||
156 | 2023.08.03 05:22 | buy | 60 | 0.10 | 2.09018 | 0.00000 | 0.00000 | ||
157 | 2023.08.03 05:22 | modify | 60 | 0.10 | 2.09018 | 2.08118 | 2.09618 | ||
158 | 2023.08.03 05:22 | t/p | 50 | 0.10 | 2.08997 | 2.10497 | 2.08997 | 35.31 | 10139.39 |
159 | 2023.08.03 05:22 | buy | 61 | 0.10 | 2.08977 | 0.00000 | 0.00000 | ||
160 | 2023.08.03 05:22 | modify | 61 | 0.10 | 2.08977 | 2.08077 | 2.09577 | ||
161 | 2023.08.03 06:03 | buy | 62 | 0.10 | 2.09065 | 0.00000 | 0.00000 | ||
162 | 2023.08.03 06:03 | modify | 62 | 0.10 | 2.09065 | 2.08165 | 2.09665 | ||
163 | 2023.08.03 06:35 | t/p | 51 | 0.10 | 2.08970 | 2.10470 | 2.08970 | 35.31 | 10174.70 |
164 | 2023.08.03 06:35 | buy | 63 | 0.10 | 2.08950 | 0.00000 | 0.00000 | ||
165 | 2023.08.03 06:35 | modify | 63 | 0.10 | 2.08950 | 2.08050 | 2.09550 | ||
166 | 2023.08.03 06:35 | t/p | 52 | 0.10 | 2.08925 | 2.10425 | 2.08925 | 35.31 | 10210.01 |
167 | 2023.08.03 06:35 | buy | 64 | 0.10 | 2.08923 | 0.00000 | 0.00000 | ||
168 | 2023.08.03 06:35 | modify | 64 | 0.10 | 2.08923 | 2.08023 | 2.09523 | ||
169 | 2023.08.03 08:00 | t/p | 49 | 0.10 | 2.08902 | 2.10402 | 2.08902 | 35.31 | 10245.32 |
170 | 2023.08.03 08:00 | buy | 65 | 0.10 | 2.08899 | 0.00000 | 0.00000 | ||
171 | 2023.08.03 08:00 | modify | 65 | 0.10 | 2.08899 | 2.07999 | 2.09499 | ||
172 | 2023.08.03 09:01 | t/p | 48 | 0.10 | 2.08864 | 2.10364 | 2.08864 | 35.31 | 10280.63 |
173 | 2023.08.03 09:01 | buy | 66 | 0.10 | 2.08856 | 0.00000 | 0.00000 | ||
174 | 2023.08.03 09:01 | modify | 66 | 0.10 | 2.08856 | 2.07956 | 2.09456 | ||
175 | 2023.08.03 09:02 | t/p | 46 | 0.10 | 2.08836 | 2.10336 | 2.08836 | 35.31 | 10315.94 |
176 | 2023.08.03 09:02 | buy | 67 | 0.10 | 2.08836 | 0.00000 | 0.00000 | ||
177 | 2023.08.03 09:02 | modify | 67 | 0.10 | 2.08836 | 2.07936 | 2.09436 | ||
178 | 2023.08.03 09:04 | close | 67 | 0.10 | 2.08743 | 2.07936 | 2.09436 | -5.47 | 10310.47 |
179 | 2023.08.03 09:04 | close | 66 | 0.10 | 2.08743 | 2.07956 | 2.09456 | -6.65 | 10303.82 |
180 | 2023.08.03 09:04 | close | 65 | 0.10 | 2.08743 | 2.07999 | 2.09499 | -9.18 | 10294.64 |
181 | 2023.08.03 09:04 | close | 64 | 0.10 | 2.08743 | 2.08023 | 2.09523 | -10.59 | 10284.05 |
182 | 2023.08.03 09:04 | close | 63 | 0.10 | 2.08743 | 2.08050 | 2.09550 | -12.18 | 10271.87 |
183 | 2023.08.03 09:04 | close | 62 | 0.10 | 2.08743 | 2.08165 | 2.09665 | -18.95 | 10252.92 |
184 | 2023.08.03 09:04 | close | 61 | 0.10 | 2.08743 | 2.08077 | 2.09577 | -13.77 | 10239.15 |
185 | 2023.08.03 09:04 | close | 60 | 0.10 | 2.08743 | 2.08118 | 2.09618 | -16.18 | 10222.97 |
186 | 2023.08.03 09:04 | close | 59 | 0.10 | 2.08803 | 2.09896 | 2.08396 | 11.35 | 10234.32 |
187 | 2023.08.03 09:04 | close | 58 | 0.10 | 2.08743 | 2.08140 | 2.09640 | -17.48 | 10216.84 |
188 | 2023.08.03 09:04 | close | 57 | 0.10 | 2.08803 | 2.09912 | 2.08412 | 12.30 | 10229.14 |
189 | 2023.08.03 09:04 | close | 56 | 0.10 | 2.08803 | 2.09937 | 2.08437 | 13.77 | 10242.91 |
190 | 2023.08.03 09:04 | close | 55 | 0.10 | 2.08803 | 2.09978 | 2.08478 | 16.18 | 10259.09 |
191 | 2023.08.03 09:04 | close | 54 | 0.10 | 2.08803 | 2.10010 | 2.08510 | 18.06 | 10277.15 |
192 | 2023.08.03 09:04 | close | 53 | 0.10 | 2.08803 | 2.10036 | 2.08536 | 19.59 | 10296.74 |
193 | 2023.08.03 09:04 | close | 47 | 0.10 | 2.08803 | 2.10297 | 2.08797 | 34.95 | 10331.69 |
194 | 2023.08.03 09:04 | close | 45 | 0.10 | 2.08803 | 2.10287 | 2.08787 | 34.36 | 10366.05 |
195 | 2023.08.03 09:04 | close | 44 | 0.10 | 2.08803 | 2.10257 | 2.08757 | 32.60 | 10398.65 |
196 | 2023.08.03 09:04 | close | 43 | 0.10 | 2.08803 | 2.10158 | 2.08658 | 26.77 | 10425.42 |
197 | 2023.08.03 09:04 | close | 42 | 0.10 | 2.08803 | 2.10231 | 2.08731 | 31.07 | 10456.49 |
198 | 2023.08.03 09:04 | close | 41 | 0.10 | 2.08803 | 2.10204 | 2.08704 | 29.48 | 10485.97 |
199 | 2023.08.03 09:04 | close | 40 | 0.10 | 2.08803 | 2.10120 | 2.08620 | 24.54 | 10510.51 |
200 | 2023.08.03 09:04 | close | 39 | 0.10 | 2.08803 | 2.10103 | 2.08603 | 23.54 | 10534.05 |
201 | 2023.08.03 09:04 | close | 38 | 0.10 | 2.08803 | 2.10070 | 2.08570 | 21.59 | 10555.64 |
202 | 2023.08.04 02:00 | buy | 68 | 0.10 | 2.08849 | 0.00000 | 0.00000 | ||
203 | 2023.08.04 02:00 | modify | 68 | 0.10 | 2.08849 | 2.07949 | 2.09449 | ||
204 | 2023.08.04 02:00 | buy | 69 | 0.10 | 2.08879 | 0.00000 | 0.00000 | ||
205 | 2023.08.04 02:00 | modify | 69 | 0.10 | 2.08879 | 2.07979 | 2.09479 | ||
206 | 2023.08.04 02:00 | buy | 70 | 0.10 | 2.08831 | 0.00000 | 0.00000 | ||
207 | 2023.08.04 02:00 | modify | 70 | 0.10 | 2.08831 | 2.07931 | 2.09431 | ||
208 | 2023.08.04 02:02 | buy | 71 | 0.10 | 2.08784 | 0.00000 | 0.00000 | ||
209 | 2023.08.04 02:02 | modify | 71 | 0.10 | 2.08784 | 2.07884 | 2.09384 | ||
210 | 2023.08.04 02:04 | buy | 72 | 0.10 | 2.08922 | 0.00000 | 0.00000 | ||
211 | 2023.08.04 02:04 | modify | 72 | 0.10 | 2.08922 | 2.08022 | 2.09522 | ||
212 | 2023.08.04 02:11 | buy | 73 | 0.10 | 2.08941 | 0.00000 | 0.00000 | ||
213 | 2023.08.04 02:11 | modify | 73 | 0.10 | 2.08941 | 2.08041 | 2.09541 | ||
214 | 2023.08.04 02:22 | buy | 74 | 0.10 | 2.08969 | 0.00000 | 0.00000 | ||
215 | 2023.08.04 02:22 | modify | 74 | 0.10 | 2.08969 | 2.08069 | 2.09569 | ||
216 | 2023.08.04 02:22 | sell | 75 | 0.10 | 2.08952 | 0.00000 | 0.00000 | ||
217 | 2023.08.04 02:22 | modify | 75 | 0.10 | 2.08952 | 2.09852 | 2.08352 | ||
218 | 2023.08.04 02:23 | sell | 76 | 0.10 | 2.09002 | 0.00000 | 0.00000 | ||
219 | 2023.08.04 02:23 | modify | 76 | 0.10 | 2.09002 | 2.09902 | 2.08402 | ||
220 | 2023.08.04 02:24 | sell | 77 | 0.10 | 2.08965 | 0.00000 | 0.00000 | ||
221 | 2023.08.04 02:24 | modify | 77 | 0.10 | 2.08965 | 2.09865 | 2.08365 | ||
222 | 2023.08.04 02:30 | sell | 78 | 0.10 | 2.09068 | 0.00000 | 0.00000 | ||
223 | 2023.08.04 02:30 | modify | 78 | 0.10 | 2.09068 | 2.09968 | 2.08468 | ||
224 | 2023.08.04 02:32 | sell | 79 | 0.10 | 2.09029 | 0.00000 | 0.00000 | ||
225 | 2023.08.04 02:32 | modify | 79 | 0.10 | 2.09029 | 2.09929 | 2.08429 | ||
226 | 2023.08.04 02:37 | sell | 80 | 0.10 | 2.09093 | 0.00000 | 0.00000 | ||
227 | 2023.08.04 02:37 | modify | 80 | 0.10 | 2.09093 | 2.09993 | 2.08493 | ||
228 | 2023.08.04 02:40 | sell | 81 | 0.10 | 2.09119 | 0.00000 | 0.00000 | ||
229 | 2023.08.04 02:40 | modify | 81 | 0.10 | 2.09119 | 2.10019 | 2.08519 | ||
230 | 2023.08.04 02:51 | sell | 82 | 0.10 | 2.09141 | 0.00000 | 0.00000 | ||
231 | 2023.08.04 02:51 | modify | 82 | 0.10 | 2.09141 | 2.10041 | 2.08541 | ||
232 | 2023.08.04 05:55 | sell | 83 | 0.10 | 2.08920 | 0.00000 | 0.00000 | ||
233 | 2023.08.04 05:55 | modify | 83 | 0.10 | 2.08920 | 2.09820 | 2.08320 | ||
234 | 2023.08.04 06:04 | sell | 84 | 0.10 | 2.08892 | 0.00000 | 0.00000 | ||
235 | 2023.08.04 06:04 | modify | 84 | 0.10 | 2.08892 | 2.09792 | 2.08292 | ||
236 | 2023.08.04 07:26 | buy | 85 | 0.10 | 2.08748 | 0.00000 | 0.00000 | ||
237 | 2023.08.04 07:26 | modify | 85 | 0.10 | 2.08748 | 2.07848 | 2.09348 | ||
238 | 2023.08.04 07:26 | buy | 86 | 0.10 | 2.08724 | 0.00000 | 0.00000 | ||
239 | 2023.08.04 07:26 | modify | 86 | 0.10 | 2.08724 | 2.07824 | 2.09324 | ||
240 | 2023.08.04 07:34 | buy | 87 | 0.10 | 2.08695 | 0.00000 | 0.00000 | ||
241 | 2023.08.04 07:34 | modify | 87 | 0.10 | 2.08695 | 2.07795 | 2.09295 | ||
242 | 2023.08.04 07:34 | buy | 88 | 0.10 | 2.08656 | 0.00000 | 0.00000 | ||
243 | 2023.08.04 07:34 | modify | 88 | 0.10 | 2.08656 | 2.07756 | 2.09256 | ||
244 | 2023.08.04 07:34 | buy | 89 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
245 | 2023.08.04 07:34 | modify | 89 | 0.10 | 2.08634 | 2.07734 | 2.09234 | ||
246 | 2023.08.04 07:52 | buy | 90 | 0.10 | 2.08604 | 0.00000 | 0.00000 | ||
247 | 2023.08.04 07:52 | modify | 90 | 0.10 | 2.08604 | 2.07704 | 2.09204 | ||
248 | 2023.08.04 07:52 | buy | 91 | 0.10 | 2.08573 | 0.00000 | 0.00000 | ||
249 | 2023.08.04 07:52 | modify | 91 | 0.10 | 2.08573 | 2.07673 | 2.09173 | ||
250 | 2023.08.04 08:08 | buy | 92 | 0.10 | 2.08548 | 0.00000 | 0.00000 | ||
251 | 2023.08.04 08:08 | modify | 92 | 0.10 | 2.08548 | 2.07648 | 2.09148 | ||
252 | 2023.08.04 08:30 | sell | 93 | 0.10 | 2.08860 | 0.00000 | 0.00000 | ||
253 | 2023.08.04 08:30 | modify | 93 | 0.10 | 2.08860 | 2.09760 | 2.08260 | ||
254 | 2023.08.04 10:01 | t/p | 92 | 0.10 | 2.09148 | 2.07648 | 2.09148 | 35.30 | 10590.94 |
255 | 2023.08.04 11:01 | t/p | 91 | 0.10 | 2.09173 | 2.07673 | 2.09173 | 35.30 | 10626.24 |
256 | 2023.08.04 11:02 | sell | 94 | 0.10 | 2.09181 | 0.00000 | 0.00000 | ||
257 | 2023.08.04 11:02 | modify | 94 | 0.10 | 2.09181 | 2.10081 | 2.08581 | ||
258 | 2023.08.04 13:34 | t/p | 94 | 0.10 | 2.08581 | 2.10081 | 2.08581 | 35.31 | 10661.55 |
259 | 2023.08.04 13:34 | buy | 95 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
260 | 2023.08.04 13:34 | modify | 95 | 0.10 | 2.08566 | 2.07666 | 2.09166 | ||
261 | 2023.08.04 13:40 | buy | 96 | 0.10 | 2.08543 | 0.00000 | 0.00000 | ||
262 | 2023.08.04 13:40 | modify | 96 | 0.10 | 2.08543 | 2.07643 | 2.09143 | ||
263 | 2023.08.04 13:40 | t/p | 82 | 0.10 | 2.08541 | 2.10041 | 2.08541 | 35.31 | 10696.86 |
264 | 2023.08.04 13:42 | t/p | 81 | 0.10 | 2.08519 | 2.10019 | 2.08519 | 35.31 | 10732.17 |
265 | 2023.08.04 13:42 | buy | 97 | 0.10 | 2.08519 | 0.00000 | 0.00000 | ||
266 | 2023.08.04 13:42 | modify | 97 | 0.10 | 2.08519 | 2.07619 | 2.09119 | ||
267 | 2023.08.04 15:44 | t/p | 80 | 0.10 | 2.08493 | 2.09993 | 2.08493 | 35.31 | 10767.48 |
268 | 2023.08.04 15:45 | buy | 98 | 0.10 | 2.08487 | 0.00000 | 0.00000 | ||
269 | 2023.08.04 15:45 | modify | 98 | 0.10 | 2.08487 | 2.07587 | 2.09087 | ||
270 | 2023.08.04 15:46 | t/p | 78 | 0.10 | 2.08468 | 2.09968 | 2.08468 | 35.31 | 10802.79 |
271 | 2023.08.04 17:48 | buy | 99 | 0.10 | 2.08999 | 0.00000 | 0.00000 | ||
272 | 2023.08.04 17:48 | modify | 99 | 0.10 | 2.08999 | 2.08099 | 2.09599 | ||
273 | 2023.08.04 17:55 | close | 99 | 0.10 | 2.08968 | 2.08099 | 2.09599 | -1.82 | 10800.97 |
274 | 2023.08.04 17:55 | close | 98 | 0.10 | 2.08968 | 2.07587 | 2.09087 | 28.30 | 10829.27 |
275 | 2023.08.04 17:55 | close | 97 | 0.10 | 2.08968 | 2.07619 | 2.09119 | 26.41 | 10855.68 |
276 | 2023.08.04 17:55 | close | 96 | 0.10 | 2.08968 | 2.07643 | 2.09143 | 25.00 | 10880.68 |
277 | 2023.08.04 17:55 | close | 95 | 0.10 | 2.08968 | 2.07666 | 2.09166 | 23.65 | 10904.33 |
278 | 2023.08.04 17:55 | close | 93 | 0.10 | 2.09028 | 2.09760 | 2.08260 | -9.89 | 10894.44 |
279 | 2023.08.04 17:55 | close | 90 | 0.10 | 2.08968 | 2.07704 | 2.09204 | 21.41 | 10915.85 |
280 | 2023.08.04 17:55 | close | 89 | 0.10 | 2.08968 | 2.07734 | 2.09234 | 19.65 | 10935.50 |
281 | 2023.08.04 17:55 | close | 88 | 0.10 | 2.08968 | 2.07756 | 2.09256 | 18.35 | 10953.85 |
282 | 2023.08.04 17:55 | close | 87 | 0.10 | 2.08968 | 2.07795 | 2.09295 | 16.06 | 10969.91 |
283 | 2023.08.04 17:55 | close | 86 | 0.10 | 2.08968 | 2.07824 | 2.09324 | 14.35 | 10984.26 |
284 | 2023.08.04 17:55 | close | 85 | 0.10 | 2.08968 | 2.07848 | 2.09348 | 12.94 | 10997.20 |
285 | 2023.08.04 17:55 | close | 84 | 0.10 | 2.09028 | 2.09792 | 2.08292 | -8.01 | 10989.19 |
286 | 2023.08.04 17:55 | close | 83 | 0.10 | 2.09028 | 2.09820 | 2.08320 | -6.36 | 10982.83 |
287 | 2023.08.04 17:55 | close | 79 | 0.10 | 2.09028 | 2.09929 | 2.08429 | 0.06 | 10982.89 |
288 | 2023.08.04 17:55 | close | 77 | 0.10 | 2.09028 | 2.09865 | 2.08365 | -3.71 | 10979.18 |
289 | 2023.08.04 17:55 | close | 76 | 0.10 | 2.09028 | 2.09902 | 2.08402 | -1.53 | 10977.65 |
290 | 2023.08.04 17:55 | close | 75 | 0.10 | 2.09028 | 2.09852 | 2.08352 | -4.48 | 10973.17 |
291 | 2023.08.04 17:55 | close | 74 | 0.10 | 2.08968 | 2.08069 | 2.09569 | -0.06 | 10973.11 |
292 | 2023.08.04 17:55 | close | 73 | 0.10 | 2.08968 | 2.08041 | 2.09541 | 1.59 | 10974.70 |
293 | 2023.08.04 17:55 | close | 72 | 0.10 | 2.08968 | 2.08022 | 2.09522 | 2.71 | 10977.41 |
294 | 2023.08.04 17:55 | close | 71 | 0.10 | 2.08968 | 2.07884 | 2.09384 | 10.82 | 10988.23 |
295 | 2023.08.04 17:55 | close | 70 | 0.10 | 2.08968 | 2.07931 | 2.09431 | 8.06 | 10996.29 |
296 | 2023.08.04 17:55 | close | 69 | 0.10 | 2.08968 | 2.07979 | 2.09479 | 5.24 | 11001.53 |
297 | 2023.08.04 17:55 | close | 68 | 0.10 | 2.08968 | 2.07949 | 2.09449 | 7.00 | 11008.53 |
298 | 2023.08.07 02:00 | buy | 100 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
299 | 2023.08.07 02:00 | modify | 100 | 0.10 | 2.08698 | 2.07798 | 2.09298 | ||
300 | 2023.08.07 02:00 | buy | 101 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
301 | 2023.08.07 02:00 | modify | 101 | 0.10 | 2.08647 | 2.07747 | 2.09247 | ||
302 | 2023.08.07 02:02 | buy | 102 | 0.10 | 2.08668 | 0.00000 | 0.00000 | ||
303 | 2023.08.07 02:02 | modify | 102 | 0.10 | 2.08668 | 2.07768 | 2.09268 | ||
304 | 2023.08.07 02:07 | buy | 103 | 0.10 | 2.08730 | 0.00000 | 0.00000 | ||
305 | 2023.08.07 02:07 | modify | 103 | 0.10 | 2.08730 | 2.07830 | 2.09330 | ||
306 | 2023.08.07 02:08 | buy | 104 | 0.10 | 2.08761 | 0.00000 | 0.00000 | ||
307 | 2023.08.07 02:08 | modify | 104 | 0.10 | 2.08761 | 2.07861 | 2.09361 | ||
308 | 2023.08.07 02:17 | buy | 105 | 0.10 | 2.08600 | 0.00000 | 0.00000 | ||
309 | 2023.08.07 02:17 | modify | 105 | 0.10 | 2.08600 | 2.07700 | 2.09200 | ||
310 | 2023.08.07 02:18 | buy | 106 | 0.10 | 2.08574 | 0.00000 | 0.00000 | ||
311 | 2023.08.07 02:18 | modify | 106 | 0.10 | 2.08574 | 2.07674 | 2.09174 | ||
312 | 2023.08.07 02:19 | buy | 107 | 0.10 | 2.08548 | 0.00000 | 0.00000 | ||
313 | 2023.08.07 02:19 | modify | 107 | 0.10 | 2.08548 | 2.07648 | 2.09148 | ||
314 | 2023.08.07 03:00 | buy | 108 | 0.10 | 2.08513 | 0.00000 | 0.00000 | ||
315 | 2023.08.07 03:00 | modify | 108 | 0.10 | 2.08513 | 2.07613 | 2.09113 | ||
316 | 2023.08.07 04:00 | buy | 109 | 0.10 | 2.08800 | 0.00000 | 0.00000 | ||
317 | 2023.08.07 04:00 | modify | 109 | 0.10 | 2.08800 | 2.07900 | 2.09400 | ||
318 | 2023.08.07 04:01 | buy | 110 | 0.10 | 2.08829 | 0.00000 | 0.00000 | ||
319 | 2023.08.07 04:01 | modify | 110 | 0.10 | 2.08829 | 2.07929 | 2.09429 | ||
320 | 2023.08.07 04:01 | buy | 111 | 0.10 | 2.08855 | 0.00000 | 0.00000 | ||
321 | 2023.08.07 04:01 | modify | 111 | 0.10 | 2.08855 | 2.07955 | 2.09455 | ||
322 | 2023.08.07 05:23 | buy | 112 | 0.10 | 2.08878 | 0.00000 | 0.00000 | ||
323 | 2023.08.07 05:23 | modify | 112 | 0.10 | 2.08878 | 2.07978 | 2.09478 | ||
324 | 2023.08.07 07:22 | buy | 113 | 0.10 | 2.08482 | 0.00000 | 0.00000 | ||
325 | 2023.08.07 07:22 | modify | 113 | 0.10 | 2.08482 | 2.07582 | 2.09082 | ||
326 | 2023.08.07 08:25 | buy | 114 | 0.10 | 2.08909 | 0.00000 | 0.00000 | ||
327 | 2023.08.07 08:25 | modify | 114 | 0.10 | 2.08909 | 2.08009 | 2.09509 | ||
328 | 2023.08.07 08:29 | buy | 115 | 0.10 | 2.08940 | 0.00000 | 0.00000 | ||
329 | 2023.08.07 08:29 | modify | 115 | 0.10 | 2.08940 | 2.08040 | 2.09540 | ||
330 | 2023.08.07 08:30 | sell | 116 | 0.10 | 2.08920 | 0.00000 | 0.00000 | ||
331 | 2023.08.07 08:30 | modify | 116 | 0.10 | 2.08920 | 2.09820 | 2.08320 | ||
332 | 2023.08.07 08:33 | buy | 117 | 0.10 | 2.08955 | 0.00000 | 0.00000 | ||
333 | 2023.08.07 08:33 | modify | 117 | 0.10 | 2.08955 | 2.08055 | 2.09555 | ||
334 | 2023.08.07 08:34 | sell | 118 | 0.10 | 2.08951 | 0.00000 | 0.00000 | ||
335 | 2023.08.07 08:34 | modify | 118 | 0.10 | 2.08951 | 2.09851 | 2.08351 | ||
336 | 2023.08.07 08:35 | sell | 119 | 0.10 | 2.08972 | 0.00000 | 0.00000 | ||
337 | 2023.08.07 08:35 | modify | 119 | 0.10 | 2.08972 | 2.09872 | 2.08372 | ||
338 | 2023.08.07 08:36 | sell | 120 | 0.10 | 2.09004 | 0.00000 | 0.00000 | ||
339 | 2023.08.07 08:36 | modify | 120 | 0.10 | 2.09004 | 2.09904 | 2.08404 | ||
340 | 2023.08.07 08:38 | sell | 121 | 0.10 | 2.09039 | 0.00000 | 0.00000 | ||
341 | 2023.08.07 08:38 | modify | 121 | 0.10 | 2.09039 | 2.09939 | 2.08439 | ||
342 | 2023.08.07 09:00 | sell | 122 | 0.10 | 2.08880 | 0.00000 | 0.00000 | ||
343 | 2023.08.07 09:00 | modify | 122 | 0.10 | 2.08880 | 2.09780 | 2.08280 | ||
344 | 2023.08.07 10:30 | sell | 123 | 0.10 | 2.09062 | 0.00000 | 0.00000 | ||
345 | 2023.08.07 10:30 | modify | 123 | 0.10 | 2.09062 | 2.09962 | 2.08462 | ||
346 | 2023.08.07 10:59 | t/p | 113 | 0.10 | 2.09082 | 2.07582 | 2.09082 | 35.30 | 11043.83 |
347 | 2023.08.07 10:59 | sell | 124 | 0.10 | 2.09088 | 0.00000 | 0.00000 | ||
348 | 2023.08.07 10:59 | modify | 124 | 0.10 | 2.09088 | 2.09988 | 2.08488 | ||
349 | 2023.08.07 11:44 | sell | 125 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
350 | 2023.08.07 11:44 | modify | 125 | 0.10 | 2.08858 | 2.09758 | 2.08258 | ||
351 | 2023.08.07 13:32 | t/p | 108 | 0.10 | 2.09113 | 2.07613 | 2.09113 | 35.30 | 11079.13 |
352 | 2023.08.07 13:32 | sell | 126 | 0.10 | 2.09126 | 0.00000 | 0.00000 | ||
353 | 2023.08.07 13:32 | modify | 126 | 0.10 | 2.09126 | 2.10026 | 2.08526 | ||
354 | 2023.08.07 13:36 | t/p | 107 | 0.10 | 2.09148 | 2.07648 | 2.09148 | 35.30 | 11114.43 |
355 | 2023.08.07 13:36 | sell | 127 | 0.10 | 2.09151 | 0.00000 | 0.00000 | ||
356 | 2023.08.07 13:36 | modify | 127 | 0.10 | 2.09151 | 2.10051 | 2.08551 | ||
357 | 2023.08.07 13:41 | t/p | 106 | 0.10 | 2.09174 | 2.07674 | 2.09174 | 35.30 | 11149.73 |
358 | 2023.08.07 13:41 | sell | 128 | 0.10 | 2.09187 | 0.00000 | 0.00000 | ||
359 | 2023.08.07 13:41 | modify | 128 | 0.10 | 2.09187 | 2.10087 | 2.08587 | ||
360 | 2023.08.07 13:42 | t/p | 105 | 0.10 | 2.09200 | 2.07700 | 2.09200 | 35.30 | 11185.03 |
361 | 2023.08.07 13:43 | sell | 129 | 0.10 | 2.09216 | 0.00000 | 0.00000 | ||
362 | 2023.08.07 13:43 | modify | 129 | 0.10 | 2.09216 | 2.10116 | 2.08616 | ||
363 | 2023.08.07 13:44 | sell | 130 | 0.10 | 2.09241 | 0.00000 | 0.00000 | ||
364 | 2023.08.07 13:44 | modify | 130 | 0.10 | 2.09241 | 2.10141 | 2.08641 | ||
365 | 2023.08.07 13:44 | t/p | 101 | 0.10 | 2.09247 | 2.07747 | 2.09247 | 35.29 | 11220.32 |
366 | 2023.08.07 13:44 | t/p | 102 | 0.10 | 2.09268 | 2.07768 | 2.09268 | 35.30 | 11255.62 |
367 | 2023.08.07 13:44 | sell | 131 | 0.10 | 2.09274 | 0.00000 | 0.00000 | ||
368 | 2023.08.07 13:44 | modify | 131 | 0.10 | 2.09274 | 2.10174 | 2.08674 | ||
369 | 2023.08.07 13:49 | t/p | 100 | 0.10 | 2.09298 | 2.07798 | 2.09298 | 35.29 | 11290.91 |
370 | 2023.08.07 13:49 | sell | 132 | 0.10 | 2.09298 | 0.00000 | 0.00000 | ||
371 | 2023.08.07 13:49 | modify | 132 | 0.10 | 2.09298 | 2.10198 | 2.08698 | ||
372 | 2023.08.07 13:49 | t/p | 103 | 0.10 | 2.09330 | 2.07830 | 2.09330 | 35.30 | 11326.21 |
373 | 2023.08.07 13:49 | sell | 133 | 0.10 | 2.09333 | 0.00000 | 0.00000 | ||
374 | 2023.08.07 13:49 | modify | 133 | 0.10 | 2.09333 | 2.10233 | 2.08733 | ||
375 | 2023.08.07 13:49 | t/p | 104 | 0.10 | 2.09361 | 2.07861 | 2.09361 | 35.30 | 11361.51 |
376 | 2023.08.07 13:49 | sell | 134 | 0.10 | 2.09349 | 0.00000 | 0.00000 | ||
377 | 2023.08.07 13:49 | modify | 134 | 0.10 | 2.09349 | 2.10249 | 2.08749 | ||
378 | 2023.08.07 13:50 | sell | 135 | 0.10 | 2.09397 | 0.00000 | 0.00000 | ||
379 | 2023.08.07 13:50 | modify | 135 | 0.10 | 2.09397 | 2.10297 | 2.08797 | ||
380 | 2023.08.07 13:50 | t/p | 109 | 0.10 | 2.09400 | 2.07900 | 2.09400 | 35.29 | 11396.80 |
381 | 2023.08.07 13:50 | t/p | 110 | 0.10 | 2.09429 | 2.07929 | 2.09429 | 35.30 | 11432.10 |
382 | 2023.08.07 13:50 | sell | 136 | 0.10 | 2.09432 | 0.00000 | 0.00000 | ||
383 | 2023.08.07 13:50 | modify | 136 | 0.10 | 2.09432 | 2.10332 | 2.08832 | ||
384 | 2023.08.07 13:57 | t/p | 111 | 0.10 | 2.09455 | 2.07955 | 2.09455 | 35.30 | 11467.40 |
385 | 2023.08.07 13:57 | sell | 137 | 0.10 | 2.09457 | 0.00000 | 0.00000 | ||
386 | 2023.08.07 13:57 | modify | 137 | 0.10 | 2.09457 | 2.10357 | 2.08857 | ||
387 | 2023.08.07 13:58 | t/p | 112 | 0.10 | 2.09478 | 2.07978 | 2.09478 | 35.30 | 11502.70 |
388 | 2023.08.07 13:58 | sell | 138 | 0.10 | 2.09487 | 0.00000 | 0.00000 | ||
389 | 2023.08.07 13:58 | modify | 138 | 0.10 | 2.09487 | 2.10387 | 2.08887 | ||
390 | 2023.08.07 14:00 | t/p | 114 | 0.10 | 2.09509 | 2.08009 | 2.09509 | 35.30 | 11538.00 |
391 | 2023.08.07 14:00 | sell | 139 | 0.10 | 2.09515 | 0.00000 | 0.00000 | ||
392 | 2023.08.07 14:00 | modify | 139 | 0.10 | 2.09515 | 2.10415 | 2.08915 | ||
393 | 2023.08.07 14:00 | t/p | 115 | 0.10 | 2.09540 | 2.08040 | 2.09540 | 35.30 | 11573.30 |
394 | 2023.08.07 14:00 | sell | 140 | 0.10 | 2.09540 | 0.00000 | 0.00000 | ||
395 | 2023.08.07 14:00 | modify | 140 | 0.10 | 2.09540 | 2.10440 | 2.08940 | ||
396 | 2023.08.07 14:00 | t/p | 117 | 0.10 | 2.09555 | 2.08055 | 2.09555 | 35.30 | 11608.60 |
397 | 2023.08.07 14:08 | close | 140 | 0.10 | 2.09297 | 2.10440 | 2.08940 | 14.30 | 11622.90 |
398 | 2023.08.07 14:08 | close | 139 | 0.10 | 2.09297 | 2.10415 | 2.08915 | 12.83 | 11635.73 |
399 | 2023.08.07 14:08 | close | 138 | 0.10 | 2.09297 | 2.10387 | 2.08887 | 11.18 | 11646.91 |
400 | 2023.08.07 14:08 | close | 137 | 0.10 | 2.09297 | 2.10357 | 2.08857 | 9.41 | 11656.32 |
401 | 2023.08.07 14:08 | close | 136 | 0.10 | 2.09297 | 2.10332 | 2.08832 | 7.94 | 11664.26 |
402 | 2023.08.07 14:08 | close | 135 | 0.10 | 2.09297 | 2.10297 | 2.08797 | 5.88 | 11670.14 |
403 | 2023.08.07 14:08 | close | 134 | 0.10 | 2.09297 | 2.10249 | 2.08749 | 3.06 | 11673.20 |
404 | 2023.08.07 14:08 | close | 133 | 0.10 | 2.09297 | 2.10233 | 2.08733 | 2.12 | 11675.32 |
405 | 2023.08.07 14:08 | close | 132 | 0.10 | 2.09297 | 2.10198 | 2.08698 | 0.06 | 11675.38 |
406 | 2023.08.07 14:08 | close | 131 | 0.10 | 2.09297 | 2.10174 | 2.08674 | -1.36 | 11674.02 |
407 | 2023.08.07 14:08 | close | 130 | 0.10 | 2.09297 | 2.10141 | 2.08641 | -3.30 | 11670.72 |
408 | 2023.08.07 14:08 | close | 129 | 0.10 | 2.09297 | 2.10116 | 2.08616 | -4.77 | 11665.95 |
409 | 2023.08.07 14:08 | close | 128 | 0.10 | 2.09297 | 2.10087 | 2.08587 | -6.48 | 11659.47 |
410 | 2023.08.07 14:08 | close | 127 | 0.10 | 2.09297 | 2.10051 | 2.08551 | -8.59 | 11650.88 |
411 | 2023.08.07 14:08 | close | 126 | 0.10 | 2.09297 | 2.10026 | 2.08526 | -10.07 | 11640.81 |
412 | 2023.08.07 14:08 | close | 125 | 0.10 | 2.09297 | 2.09758 | 2.08258 | -25.84 | 11614.97 |
413 | 2023.08.07 14:08 | close | 124 | 0.10 | 2.09297 | 2.09988 | 2.08488 | -12.30 | 11602.67 |
414 | 2023.08.07 14:08 | close | 123 | 0.10 | 2.09297 | 2.09962 | 2.08462 | -13.83 | 11588.84 |
415 | 2023.08.07 14:08 | close | 122 | 0.10 | 2.09297 | 2.09780 | 2.08280 | -24.54 | 11564.30 |
416 | 2023.08.07 14:08 | close | 121 | 0.10 | 2.09297 | 2.09939 | 2.08439 | -15.19 | 11549.11 |
417 | 2023.08.07 14:08 | close | 120 | 0.10 | 2.09297 | 2.09904 | 2.08404 | -17.25 | 11531.86 |
418 | 2023.08.07 14:08 | close | 119 | 0.10 | 2.09297 | 2.09872 | 2.08372 | -19.13 | 11512.73 |
419 | 2023.08.07 14:08 | close | 118 | 0.10 | 2.09297 | 2.09851 | 2.08351 | -20.36 | 11492.37 |
420 | 2023.08.07 14:08 | close | 116 | 0.10 | 2.09297 | 2.09820 | 2.08320 | -22.19 | 11470.18 |
421 | 2023.08.08 02:00 | sell | 141 | 0.10 | 2.09902 | 0.00000 | 0.00000 | ||
422 | 2023.08.08 02:00 | modify | 141 | 0.10 | 2.09902 | 2.10802 | 2.09302 | ||
423 | 2023.08.08 02:00 | sell | 142 | 0.10 | 2.09932 | 0.00000 | 0.00000 | ||
424 | 2023.08.08 02:00 | modify | 142 | 0.10 | 2.09932 | 2.10832 | 2.09332 | ||
425 | 2023.08.08 02:02 | sell | 143 | 0.10 | 2.09998 | 0.00000 | 0.00000 | ||
426 | 2023.08.08 02:02 | modify | 143 | 0.10 | 2.09998 | 2.10898 | 2.09398 | ||
427 | 2023.08.08 02:03 | sell | 144 | 0.10 | 2.09954 | 0.00000 | 0.00000 | ||
428 | 2023.08.08 02:03 | modify | 144 | 0.10 | 2.09954 | 2.10854 | 2.09354 | ||
429 | 2023.08.08 02:05 | sell | 145 | 0.10 | 2.09868 | 0.00000 | 0.00000 | ||
430 | 2023.08.08 02:05 | modify | 145 | 0.10 | 2.09868 | 2.10768 | 2.09268 | ||
431 | 2023.08.08 02:06 | sell | 146 | 0.10 | 2.09839 | 0.00000 | 0.00000 | ||
432 | 2023.08.08 02:06 | modify | 146 | 0.10 | 2.09839 | 2.10739 | 2.09239 | ||
433 | 2023.08.08 02:08 | sell | 147 | 0.10 | 2.09812 | 0.00000 | 0.00000 | ||
434 | 2023.08.08 02:08 | modify | 147 | 0.10 | 2.09812 | 2.10712 | 2.09212 | ||
435 | 2023.08.08 02:08 | sell | 148 | 0.10 | 2.09746 | 0.00000 | 0.00000 | ||
436 | 2023.08.08 02:08 | modify | 148 | 0.10 | 2.09746 | 2.10646 | 2.09146 | ||
437 | 2023.08.08 02:08 | sell | 149 | 0.10 | 2.09711 | 0.00000 | 0.00000 | ||
438 | 2023.08.08 02:08 | modify | 149 | 0.10 | 2.09711 | 2.10611 | 2.09111 | ||
439 | 2023.08.08 02:15 | sell | 150 | 0.10 | 2.09789 | 0.00000 | 0.00000 | ||
440 | 2023.08.08 02:15 | modify | 150 | 0.10 | 2.09789 | 2.10689 | 2.09189 | ||
441 | 2023.08.08 02:23 | sell | 151 | 0.10 | 2.09688 | 0.00000 | 0.00000 | ||
442 | 2023.08.08 02:23 | modify | 151 | 0.10 | 2.09688 | 2.10588 | 2.09088 | ||
443 | 2023.08.08 02:41 | sell | 152 | 0.10 | 2.09661 | 0.00000 | 0.00000 | ||
444 | 2023.08.08 02:41 | modify | 152 | 0.10 | 2.09661 | 2.10561 | 2.09061 | ||
445 | 2023.08.08 02:43 | sell | 153 | 0.10 | 2.09632 | 0.00000 | 0.00000 | ||
446 | 2023.08.08 02:43 | modify | 153 | 0.10 | 2.09632 | 2.10532 | 2.09032 | ||
447 | 2023.08.08 03:14 | sell | 154 | 0.10 | 2.09600 | 0.00000 | 0.00000 | ||
448 | 2023.08.08 03:14 | modify | 154 | 0.10 | 2.09600 | 2.10500 | 2.09000 | ||
449 | 2023.08.08 03:15 | sell | 155 | 0.10 | 2.09571 | 0.00000 | 0.00000 | ||
450 | 2023.08.08 03:15 | modify | 155 | 0.10 | 2.09571 | 2.10471 | 2.08971 | ||
451 | 2023.08.08 03:16 | sell | 156 | 0.10 | 2.09538 | 0.00000 | 0.00000 | ||
452 | 2023.08.08 03:16 | modify | 156 | 0.10 | 2.09538 | 2.10438 | 2.08938 | ||
453 | 2023.08.08 05:23 | sell | 157 | 0.10 | 2.10023 | 0.00000 | 0.00000 | ||
454 | 2023.08.08 05:23 | modify | 157 | 0.10 | 2.10023 | 2.10923 | 2.09423 | ||
455 | 2023.08.08 05:24 | sell | 158 | 0.10 | 2.10055 | 0.00000 | 0.00000 | ||
456 | 2023.08.08 05:24 | modify | 158 | 0.10 | 2.10055 | 2.10955 | 2.09455 | ||
457 | 2023.08.08 05:32 | sell | 159 | 0.10 | 2.10082 | 0.00000 | 0.00000 | ||
458 | 2023.08.08 05:32 | modify | 159 | 0.10 | 2.10082 | 2.10982 | 2.09482 | ||
459 | 2023.08.08 05:33 | close | 159 | 0.10 | 2.10170 | 2.10982 | 2.09482 | -5.17 | 11465.01 |
460 | 2023.08.08 05:33 | close | 158 | 0.10 | 2.10170 | 2.10955 | 2.09455 | -6.76 | 11458.25 |
461 | 2023.08.08 05:33 | close | 157 | 0.10 | 2.10170 | 2.10923 | 2.09423 | -8.65 | 11449.60 |
462 | 2023.08.08 05:33 | close | 156 | 0.10 | 2.10170 | 2.10438 | 2.08938 | -37.19 | 11412.41 |
463 | 2023.08.08 05:33 | close | 155 | 0.10 | 2.10170 | 2.10471 | 2.08971 | -35.25 | 11377.16 |
464 | 2023.08.08 05:33 | close | 154 | 0.10 | 2.10170 | 2.10500 | 2.09000 | -33.54 | 11343.62 |
465 | 2023.08.08 05:33 | close | 153 | 0.10 | 2.10170 | 2.10532 | 2.09032 | -31.66 | 11311.96 |
466 | 2023.08.08 05:33 | close | 152 | 0.10 | 2.10170 | 2.10561 | 2.09061 | -29.95 | 11282.01 |
467 | 2023.08.08 05:33 | close | 151 | 0.10 | 2.10170 | 2.10588 | 2.09088 | -28.36 | 11253.65 |
468 | 2023.08.08 05:33 | close | 150 | 0.10 | 2.10170 | 2.10689 | 2.09189 | -22.42 | 11231.23 |
469 | 2023.08.08 05:33 | close | 149 | 0.10 | 2.10170 | 2.10611 | 2.09111 | -27.01 | 11204.22 |
470 | 2023.08.08 05:33 | close | 148 | 0.10 | 2.10170 | 2.10646 | 2.09146 | -24.95 | 11179.27 |
471 | 2023.08.08 05:33 | close | 147 | 0.10 | 2.10170 | 2.10712 | 2.09212 | -21.06 | 11158.21 |
472 | 2023.08.08 05:33 | close | 146 | 0.10 | 2.10170 | 2.10739 | 2.09239 | -19.48 | 11138.73 |
473 | 2023.08.08 05:33 | close | 145 | 0.10 | 2.10170 | 2.10768 | 2.09268 | -17.77 | 11120.96 |
474 | 2023.08.08 05:33 | close | 144 | 0.10 | 2.10170 | 2.10854 | 2.09354 | -12.71 | 11108.25 |
475 | 2023.08.08 05:33 | close | 143 | 0.10 | 2.10170 | 2.10898 | 2.09398 | -10.12 | 11098.13 |
476 | 2023.08.08 05:33 | close | 142 | 0.10 | 2.10170 | 2.10832 | 2.09332 | -14.00 | 11084.13 |
477 | 2023.08.08 05:33 | close | 141 | 0.10 | 2.10170 | 2.10802 | 2.09302 | -15.77 | 11068.36 |
478 | 2023.08.09 02:00 | sell | 160 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
479 | 2023.08.09 02:00 | modify | 160 | 0.10 | 2.10499 | 2.11399 | 2.09899 | ||
480 | 2023.08.09 02:00 | sell | 161 | 0.10 | 2.10532 | 0.00000 | 0.00000 | ||
481 | 2023.08.09 02:00 | modify | 161 | 0.10 | 2.10532 | 2.11432 | 2.09932 | ||
482 | 2023.08.09 02:01 | sell | 162 | 0.10 | 2.10465 | 0.00000 | 0.00000 | ||
483 | 2023.08.09 02:01 | modify | 162 | 0.10 | 2.10465 | 2.11365 | 2.09865 | ||
484 | 2023.08.09 02:09 | sell | 163 | 0.10 | 2.10559 | 0.00000 | 0.00000 | ||
485 | 2023.08.09 02:09 | modify | 163 | 0.10 | 2.10559 | 2.11459 | 2.09959 | ||
486 | 2023.08.09 02:14 | sell | 164 | 0.10 | 2.10591 | 0.00000 | 0.00000 | ||
487 | 2023.08.09 02:14 | modify | 164 | 0.10 | 2.10591 | 2.11491 | 2.09991 | ||
488 | 2023.08.09 02:33 | sell | 165 | 0.10 | 2.10427 | 0.00000 | 0.00000 | ||
489 | 2023.08.09 02:33 | modify | 165 | 0.10 | 2.10427 | 2.11327 | 2.09827 | ||
490 | 2023.08.09 02:33 | sell | 166 | 0.10 | 2.10404 | 0.00000 | 0.00000 | ||
491 | 2023.08.09 02:33 | modify | 166 | 0.10 | 2.10404 | 2.11304 | 2.09804 | ||
492 | 2023.08.09 02:33 | sell | 167 | 0.10 | 2.10374 | 0.00000 | 0.00000 | ||
493 | 2023.08.09 02:33 | modify | 167 | 0.10 | 2.10374 | 2.11274 | 2.09774 | ||
494 | 2023.08.09 02:34 | sell | 168 | 0.10 | 2.10343 | 0.00000 | 0.00000 | ||
495 | 2023.08.09 02:34 | modify | 168 | 0.10 | 2.10343 | 2.11243 | 2.09743 | ||
496 | 2023.08.09 02:37 | sell | 169 | 0.10 | 2.10315 | 0.00000 | 0.00000 | ||
497 | 2023.08.09 02:37 | modify | 169 | 0.10 | 2.10315 | 2.11215 | 2.09715 | ||
498 | 2023.08.09 02:38 | sell | 170 | 0.10 | 2.10278 | 0.00000 | 0.00000 | ||
499 | 2023.08.09 02:38 | modify | 170 | 0.10 | 2.10278 | 2.11178 | 2.09678 | ||
500 | 2023.08.09 02:38 | sell | 171 | 0.10 | 2.10257 | 0.00000 | 0.00000 | ||
501 | 2023.08.09 02:38 | modify | 171 | 0.10 | 2.10257 | 2.11157 | 2.09657 | ||
502 | 2023.08.09 02:50 | sell | 172 | 0.10 | 2.10161 | 0.00000 | 0.00000 | ||
503 | 2023.08.09 02:50 | modify | 172 | 0.10 | 2.10161 | 2.11061 | 2.09561 | ||
504 | 2023.08.09 02:50 | sell | 173 | 0.10 | 2.10203 | 0.00000 | 0.00000 | ||
505 | 2023.08.09 02:50 | modify | 173 | 0.10 | 2.10203 | 2.11103 | 2.09603 | ||
506 | 2023.08.09 02:51 | sell | 174 | 0.10 | 2.10130 | 0.00000 | 0.00000 | ||
507 | 2023.08.09 02:51 | modify | 174 | 0.10 | 2.10130 | 2.11030 | 2.09530 | ||
508 | 2023.08.09 02:52 | buy | 175 | 0.10 | 2.10168 | 0.00000 | 0.00000 | ||
509 | 2023.08.09 02:52 | modify | 175 | 0.10 | 2.10168 | 2.09268 | 2.10768 | ||
510 | 2023.08.09 02:54 | buy | 176 | 0.10 | 2.10134 | 0.00000 | 0.00000 | ||
511 | 2023.08.09 02:54 | modify | 176 | 0.10 | 2.10134 | 2.09234 | 2.10734 | ||
512 | 2023.08.09 02:56 | buy | 177 | 0.10 | 2.10111 | 0.00000 | 0.00000 | ||
513 | 2023.08.09 02:56 | modify | 177 | 0.10 | 2.10111 | 2.09211 | 2.10711 | ||
514 | 2023.08.09 03:02 | t/p | 164 | 0.10 | 2.09991 | 2.11491 | 2.09991 | 35.31 | 11103.67 |
515 | 2023.08.09 03:02 | buy | 178 | 0.10 | 2.10002 | 0.00000 | 0.00000 | ||
516 | 2023.08.09 03:02 | modify | 178 | 0.10 | 2.10002 | 2.09102 | 2.10602 | ||
517 | 2023.08.09 03:02 | t/p | 160 | 0.10 | 2.09899 | 2.11399 | 2.09899 | 35.31 | 11138.98 |
518 | 2023.08.09 03:02 | t/p | 161 | 0.10 | 2.09932 | 2.11432 | 2.09932 | 35.31 | 11174.29 |
519 | 2023.08.09 03:02 | t/p | 162 | 0.10 | 2.09865 | 2.11365 | 2.09865 | 35.31 | 11209.60 |
520 | 2023.08.09 03:02 | t/p | 163 | 0.10 | 2.09959 | 2.11459 | 2.09959 | 35.31 | 11244.91 |
521 | 2023.08.09 03:02 | buy | 179 | 0.10 | 2.09856 | 0.00000 | 0.00000 | ||
522 | 2023.08.09 03:02 | modify | 179 | 0.10 | 2.09856 | 2.08956 | 2.10456 | ||
523 | 2023.08.09 03:02 | t/p | 165 | 0.10 | 2.09827 | 2.11327 | 2.09827 | 35.31 | 11280.22 |
524 | 2023.08.09 03:02 | t/p | 166 | 0.10 | 2.09804 | 2.11304 | 2.09804 | 35.31 | 11315.53 |
525 | 2023.08.09 03:02 | t/p | 167 | 0.10 | 2.09774 | 2.11274 | 2.09774 | 35.31 | 11350.84 |
526 | 2023.08.09 03:02 | t/p | 168 | 0.10 | 2.09743 | 2.11243 | 2.09743 | 35.31 | 11386.15 |
527 | 2023.08.09 03:02 | t/p | 169 | 0.10 | 2.09715 | 2.11215 | 2.09715 | 35.31 | 11421.46 |
528 | 2023.08.09 03:02 | buy | 180 | 0.10 | 2.09711 | 0.00000 | 0.00000 | ||
529 | 2023.08.09 03:02 | modify | 180 | 0.10 | 2.09711 | 2.08811 | 2.10311 | ||
530 | 2023.08.09 03:02 | buy | 181 | 0.10 | 2.09784 | 0.00000 | 0.00000 | ||
531 | 2023.08.09 03:02 | modify | 181 | 0.10 | 2.09784 | 2.08884 | 2.10384 | ||
532 | 2023.08.09 03:02 | buy | 182 | 0.10 | 2.09747 | 0.00000 | 0.00000 | ||
533 | 2023.08.09 03:02 | modify | 182 | 0.10 | 2.09747 | 2.08847 | 2.10347 | ||
534 | 2023.08.09 03:03 | buy | 183 | 0.10 | 2.09848 | 0.00000 | 0.00000 | ||
535 | 2023.08.09 03:03 | modify | 183 | 0.10 | 2.09848 | 2.08948 | 2.10448 | ||
536 | 2023.08.09 03:03 | t/p | 170 | 0.10 | 2.09678 | 2.11178 | 2.09678 | 35.31 | 11456.77 |
537 | 2023.08.09 03:03 | t/p | 171 | 0.10 | 2.09657 | 2.11157 | 2.09657 | 35.31 | 11492.08 |
538 | 2023.08.09 03:03 | buy | 184 | 0.10 | 2.09649 | 0.00000 | 0.00000 | ||
539 | 2023.08.09 03:03 | modify | 184 | 0.10 | 2.09649 | 2.08749 | 2.10249 | ||
540 | 2023.08.09 03:03 | buy | 185 | 0.10 | 2.09689 | 0.00000 | 0.00000 | ||
541 | 2023.08.09 03:03 | modify | 185 | 0.10 | 2.09689 | 2.08789 | 2.10289 | ||
542 | 2023.08.09 03:04 | buy | 186 | 0.10 | 2.09627 | 0.00000 | 0.00000 | ||
543 | 2023.08.09 03:04 | modify | 186 | 0.10 | 2.09627 | 2.08727 | 2.10227 | ||
544 | 2023.08.09 03:04 | t/p | 173 | 0.10 | 2.09603 | 2.11103 | 2.09603 | 35.31 | 11527.39 |
545 | 2023.08.09 03:04 | buy | 187 | 0.10 | 2.09603 | 0.00000 | 0.00000 | ||
546 | 2023.08.09 03:04 | modify | 187 | 0.10 | 2.09603 | 2.08703 | 2.10203 | ||
547 | 2023.08.09 03:05 | buy | 188 | 0.10 | 2.09822 | 0.00000 | 0.00000 | ||
548 | 2023.08.09 03:05 | modify | 188 | 0.10 | 2.09822 | 2.08922 | 2.10422 | ||
549 | 2023.08.09 03:05 | close | 188 | 0.10 | 2.09819 | 2.08922 | 2.10422 | -0.18 | 11527.21 |
550 | 2023.08.09 03:05 | close | 187 | 0.10 | 2.09819 | 2.08703 | 2.10203 | 12.70 | 11539.91 |
551 | 2023.08.09 03:05 | close | 186 | 0.10 | 2.09819 | 2.08727 | 2.10227 | 11.29 | 11551.20 |
552 | 2023.08.09 03:05 | close | 185 | 0.10 | 2.09819 | 2.08789 | 2.10289 | 7.65 | 11558.85 |
553 | 2023.08.09 03:05 | close | 184 | 0.10 | 2.09819 | 2.08749 | 2.10249 | 10.00 | 11568.85 |
554 | 2023.08.09 03:05 | close | 183 | 0.10 | 2.09819 | 2.08948 | 2.10448 | -1.71 | 11567.14 |
555 | 2023.08.09 03:05 | close | 182 | 0.10 | 2.09819 | 2.08847 | 2.10347 | 4.23 | 11571.37 |
556 | 2023.08.09 03:05 | close | 181 | 0.10 | 2.09819 | 2.08884 | 2.10384 | 2.06 | 11573.43 |
557 | 2023.08.09 03:05 | close | 180 | 0.10 | 2.09819 | 2.08811 | 2.10311 | 6.35 | 11579.78 |
558 | 2023.08.09 03:05 | close | 179 | 0.10 | 2.09819 | 2.08956 | 2.10456 | -2.18 | 11577.60 |
559 | 2023.08.09 03:05 | close | 178 | 0.10 | 2.09819 | 2.09102 | 2.10602 | -10.77 | 11566.83 |
560 | 2023.08.09 03:05 | close | 177 | 0.10 | 2.09819 | 2.09211 | 2.10711 | -17.18 | 11549.65 |
561 | 2023.08.09 03:05 | close | 176 | 0.10 | 2.09819 | 2.09234 | 2.10734 | -18.53 | 11531.12 |
562 | 2023.08.09 03:05 | close | 175 | 0.10 | 2.09819 | 2.09268 | 2.10768 | -20.53 | 11510.59 |
563 | 2023.08.09 03:05 | close | 174 | 0.10 | 2.09879 | 2.11030 | 2.09530 | 14.77 | 11525.36 |
564 | 2023.08.09 03:05 | close | 172 | 0.10 | 2.09879 | 2.11061 | 2.09561 | 16.60 | 11541.96 |
565 | 2023.08.10 02:00 | buy | 189 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
566 | 2023.08.10 02:00 | modify | 189 | 0.10 | 2.09850 | 2.08950 | 2.10450 | ||
567 | 2023.08.10 02:03 | buy | 190 | 0.10 | 2.09892 | 0.00000 | 0.00000 | ||
568 | 2023.08.10 02:03 | modify | 190 | 0.10 | 2.09892 | 2.08992 | 2.10492 | ||
569 | 2023.08.10 02:04 | buy | 191 | 0.10 | 2.09817 | 0.00000 | 0.00000 | ||
570 | 2023.08.10 02:04 | modify | 191 | 0.10 | 2.09817 | 2.08917 | 2.10417 | ||
571 | 2023.08.10 02:06 | buy | 192 | 0.10 | 2.09785 | 0.00000 | 0.00000 | ||
572 | 2023.08.10 02:06 | modify | 192 | 0.10 | 2.09785 | 2.08885 | 2.10385 | ||
573 | 2023.08.10 02:08 | buy | 193 | 0.10 | 2.09748 | 0.00000 | 0.00000 | ||
574 | 2023.08.10 02:08 | modify | 193 | 0.10 | 2.09748 | 2.08848 | 2.10348 | ||
575 | 2023.08.10 02:14 | buy | 194 | 0.10 | 2.09731 | 0.00000 | 0.00000 | ||
576 | 2023.08.10 02:14 | modify | 194 | 0.10 | 2.09731 | 2.08831 | 2.10331 | ||
577 | 2023.08.10 02:15 | buy | 195 | 0.10 | 2.09696 | 0.00000 | 0.00000 | ||
578 | 2023.08.10 02:15 | modify | 195 | 0.10 | 2.09696 | 2.08796 | 2.10296 | ||
579 | 2023.08.10 02:26 | buy | 196 | 0.10 | 2.09664 | 0.00000 | 0.00000 | ||
580 | 2023.08.10 02:26 | modify | 196 | 0.10 | 2.09664 | 2.08764 | 2.10264 | ||
581 | 2023.08.10 02:27 | buy | 197 | 0.10 | 2.09636 | 0.00000 | 0.00000 | ||
582 | 2023.08.10 02:27 | modify | 197 | 0.10 | 2.09636 | 2.08736 | 2.10236 | ||
583 | 2023.08.10 02:28 | buy | 198 | 0.10 | 2.09604 | 0.00000 | 0.00000 | ||
584 | 2023.08.10 02:28 | modify | 198 | 0.10 | 2.09604 | 2.08704 | 2.10204 | ||
585 | 2023.08.10 03:15 | buy | 199 | 0.10 | 2.09919 | 0.00000 | 0.00000 | ||
586 | 2023.08.10 03:15 | modify | 199 | 0.10 | 2.09919 | 2.09019 | 2.10519 | ||
587 | 2023.08.10 03:46 | buy | 200 | 0.10 | 2.09573 | 0.00000 | 0.00000 | ||
588 | 2023.08.10 03:46 | modify | 200 | 0.10 | 2.09573 | 2.08673 | 2.10173 | ||
589 | 2023.08.10 03:51 | buy | 201 | 0.10 | 2.09546 | 0.00000 | 0.00000 | ||
590 | 2023.08.10 03:51 | modify | 201 | 0.10 | 2.09546 | 2.08646 | 2.10146 | ||
591 | 2023.08.10 05:01 | buy | 202 | 0.10 | 2.09971 | 0.00000 | 0.00000 | ||
592 | 2023.08.10 05:01 | modify | 202 | 0.10 | 2.09971 | 2.09071 | 2.10571 | ||
593 | 2023.08.10 05:01 | buy | 203 | 0.10 | 2.10011 | 0.00000 | 0.00000 | ||
594 | 2023.08.10 05:01 | modify | 203 | 0.10 | 2.10011 | 2.09111 | 2.10611 | ||
595 | 2023.08.10 05:03 | buy | 204 | 0.10 | 2.09927 | 0.00000 | 0.00000 | ||
596 | 2023.08.10 05:03 | modify | 204 | 0.10 | 2.09927 | 2.09027 | 2.10527 | ||
597 | 2023.08.10 07:46 | buy | 205 | 0.10 | 2.10044 | 0.00000 | 0.00000 | ||
598 | 2023.08.10 07:46 | modify | 205 | 0.10 | 2.10044 | 2.09144 | 2.10644 | ||
599 | 2023.08.10 07:46 | buy | 206 | 0.10 | 2.10061 | 0.00000 | 0.00000 | ||
600 | 2023.08.10 07:46 | modify | 206 | 0.10 | 2.10061 | 2.09161 | 2.10661 | ||
601 | 2023.08.10 07:48 | sell | 207 | 0.10 | 2.10041 | 0.00000 | 0.00000 | ||
602 | 2023.08.10 07:48 | modify | 207 | 0.10 | 2.10041 | 2.10941 | 2.09441 | ||
603 | 2023.08.10 07:49 | sell | 208 | 0.10 | 2.10066 | 0.00000 | 0.00000 | ||
604 | 2023.08.10 07:49 | modify | 208 | 0.10 | 2.10066 | 2.10966 | 2.09466 | ||
605 | 2023.08.10 07:51 | sell | 209 | 0.10 | 2.10091 | 0.00000 | 0.00000 | ||
606 | 2023.08.10 07:51 | modify | 209 | 0.10 | 2.10091 | 2.10991 | 2.09491 | ||
607 | 2023.08.10 07:51 | sell | 210 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
608 | 2023.08.10 07:51 | modify | 210 | 0.10 | 2.10123 | 2.11023 | 2.09523 | ||
609 | 2023.08.10 07:53 | t/p | 201 | 0.10 | 2.10146 | 2.08646 | 2.10146 | 35.30 | 11577.26 |
610 | 2023.08.10 08:03 | sell | 211 | 0.10 | 2.10154 | 0.00000 | 0.00000 | ||
611 | 2023.08.10 08:03 | modify | 211 | 0.10 | 2.10154 | 2.11054 | 2.09554 | ||
612 | 2023.08.10 08:03 | t/p | 200 | 0.10 | 2.10173 | 2.08673 | 2.10173 | 35.30 | 11612.56 |
613 | 2023.08.10 08:04 | sell | 212 | 0.10 | 2.10185 | 0.00000 | 0.00000 | ||
614 | 2023.08.10 08:04 | modify | 212 | 0.10 | 2.10185 | 2.11085 | 2.09585 | ||
615 | 2023.08.10 08:05 | t/p | 198 | 0.10 | 2.10204 | 2.08704 | 2.10204 | 35.30 | 11647.86 |
616 | 2023.08.10 08:05 | sell | 213 | 0.10 | 2.10210 | 0.00000 | 0.00000 | ||
617 | 2023.08.10 08:05 | modify | 213 | 0.10 | 2.10210 | 2.11110 | 2.09610 | ||
618 | 2023.08.10 08:10 | t/p | 197 | 0.10 | 2.10236 | 2.08736 | 2.10236 | 35.29 | 11683.15 |
619 | 2023.08.10 08:10 | t/p | 196 | 0.10 | 2.10264 | 2.08764 | 2.10264 | 35.30 | 11718.45 |
620 | 2023.08.10 08:10 | t/p | 195 | 0.10 | 2.10296 | 2.08796 | 2.10296 | 35.29 | 11753.74 |
621 | 2023.08.10 08:10 | sell | 214 | 0.10 | 2.10299 | 0.00000 | 0.00000 | ||
622 | 2023.08.10 08:10 | modify | 214 | 0.10 | 2.10299 | 2.11199 | 2.09699 | ||
623 | 2023.08.10 08:11 | sell | 215 | 0.10 | 2.10267 | 0.00000 | 0.00000 | ||
624 | 2023.08.10 08:11 | modify | 215 | 0.10 | 2.10267 | 2.11167 | 2.09667 | ||
625 | 2023.08.10 08:12 | sell | 216 | 0.10 | 2.10230 | 0.00000 | 0.00000 | ||
626 | 2023.08.10 08:12 | modify | 216 | 0.10 | 2.10230 | 2.11130 | 2.09630 | ||
627 | 2023.08.10 09:22 | t/p | 194 | 0.10 | 2.10331 | 2.08831 | 2.10331 | 35.29 | 11789.03 |
628 | 2023.08.10 09:22 | sell | 217 | 0.10 | 2.10341 | 0.00000 | 0.00000 | ||
629 | 2023.08.10 09:22 | modify | 217 | 0.10 | 2.10341 | 2.11241 | 2.09741 | ||
630 | 2023.08.10 09:24 | t/p | 193 | 0.10 | 2.10348 | 2.08848 | 2.10348 | 35.29 | 11824.32 |
631 | 2023.08.10 09:24 | sell | 218 | 0.10 | 2.10361 | 0.00000 | 0.00000 | ||
632 | 2023.08.10 09:24 | modify | 218 | 0.10 | 2.10361 | 2.11261 | 2.09761 | ||
633 | 2023.08.10 09:24 | t/p | 192 | 0.10 | 2.10385 | 2.08885 | 2.10385 | 35.30 | 11859.62 |
634 | 2023.08.10 09:24 | sell | 219 | 0.10 | 2.10392 | 0.00000 | 0.00000 | ||
635 | 2023.08.10 09:24 | modify | 219 | 0.10 | 2.10392 | 2.11292 | 2.09792 | ||
636 | 2023.08.10 09:33 | t/p | 191 | 0.10 | 2.10417 | 2.08917 | 2.10417 | 35.30 | 11894.92 |
637 | 2023.08.10 09:33 | sell | 220 | 0.10 | 2.10423 | 0.00000 | 0.00000 | ||
638 | 2023.08.10 09:33 | modify | 220 | 0.10 | 2.10423 | 2.11323 | 2.09823 | ||
639 | 2023.08.10 09:34 | t/p | 189 | 0.10 | 2.10450 | 2.08950 | 2.10450 | 35.29 | 11930.21 |
640 | 2023.08.10 09:34 | sell | 221 | 0.10 | 2.10459 | 0.00000 | 0.00000 | ||
641 | 2023.08.10 09:34 | modify | 221 | 0.10 | 2.10459 | 2.11359 | 2.09859 | ||
642 | 2023.08.10 10:00 | close | 221 | 0.10 | 2.10287 | 2.11359 | 2.09859 | 10.12 | 11940.33 |
643 | 2023.08.10 10:00 | close | 220 | 0.10 | 2.10287 | 2.11323 | 2.09823 | 8.00 | 11948.33 |
644 | 2023.08.10 10:00 | close | 219 | 0.10 | 2.10287 | 2.11292 | 2.09792 | 6.18 | 11954.51 |
645 | 2023.08.10 10:00 | close | 218 | 0.10 | 2.10287 | 2.11261 | 2.09761 | 4.36 | 11958.87 |
646 | 2023.08.10 10:00 | close | 217 | 0.10 | 2.10287 | 2.11241 | 2.09741 | 3.18 | 11962.05 |
647 | 2023.08.10 10:00 | close | 216 | 0.10 | 2.10287 | 2.11130 | 2.09630 | -3.35 | 11958.70 |
648 | 2023.08.10 10:00 | close | 215 | 0.10 | 2.10287 | 2.11167 | 2.09667 | -1.18 | 11957.52 |
649 | 2023.08.10 10:00 | close | 214 | 0.10 | 2.10287 | 2.11199 | 2.09699 | 0.71 | 11958.23 |
650 | 2023.08.10 10:00 | close | 213 | 0.10 | 2.10287 | 2.11110 | 2.09610 | -4.53 | 11953.70 |
651 | 2023.08.10 10:00 | close | 212 | 0.10 | 2.10287 | 2.11085 | 2.09585 | -6.00 | 11947.70 |
652 | 2023.08.10 10:00 | close | 211 | 0.10 | 2.10287 | 2.11054 | 2.09554 | -7.83 | 11939.87 |
653 | 2023.08.10 10:00 | close | 210 | 0.10 | 2.10287 | 2.11023 | 2.09523 | -9.65 | 11930.22 |
654 | 2023.08.10 10:00 | close | 209 | 0.10 | 2.10287 | 2.10991 | 2.09491 | -11.53 | 11918.69 |
655 | 2023.08.10 10:00 | close | 208 | 0.10 | 2.10287 | 2.10966 | 2.09466 | -13.01 | 11905.68 |
656 | 2023.08.10 10:00 | close | 207 | 0.10 | 2.10287 | 2.10941 | 2.09441 | -14.48 | 11891.20 |
657 | 2023.08.10 10:00 | close | 206 | 0.10 | 2.10227 | 2.09161 | 2.10661 | 9.76 | 11900.96 |
658 | 2023.08.10 10:00 | close | 205 | 0.10 | 2.10227 | 2.09144 | 2.10644 | 10.76 | 11911.72 |
659 | 2023.08.10 10:00 | close | 204 | 0.10 | 2.10227 | 2.09027 | 2.10527 | 17.64 | 11929.36 |
660 | 2023.08.10 10:00 | close | 203 | 0.10 | 2.10227 | 2.09111 | 2.10611 | 12.70 | 11942.06 |
661 | 2023.08.10 10:00 | close | 202 | 0.10 | 2.10227 | 2.09071 | 2.10571 | 15.06 | 11957.12 |
662 | 2023.08.10 10:00 | close | 199 | 0.10 | 2.10227 | 2.09019 | 2.10519 | 18.12 | 11975.24 |
663 | 2023.08.10 10:00 | close | 190 | 0.10 | 2.10227 | 2.08992 | 2.10492 | 19.70 | 11994.94 |
664 | 2023.08.11 02:00 | sell | 222 | 0.10 | 2.10925 | 0.00000 | 0.00000 | ||
665 | 2023.08.11 02:00 | modify | 222 | 0.10 | 2.10925 | 2.11825 | 2.10325 | ||
666 | 2023.08.11 02:00 | sell | 223 | 0.10 | 2.10894 | 0.00000 | 0.00000 | ||
667 | 2023.08.11 02:00 | modify | 223 | 0.10 | 2.10894 | 2.11794 | 2.10294 | ||
668 | 2023.08.11 02:01 | sell | 224 | 0.10 | 2.10961 | 0.00000 | 0.00000 | ||
669 | 2023.08.11 02:01 | modify | 224 | 0.10 | 2.10961 | 2.11861 | 2.10361 | ||
670 | 2023.08.11 02:21 | sell | 225 | 0.10 | 2.10989 | 0.00000 | 0.00000 | ||
671 | 2023.08.11 02:21 | modify | 225 | 0.10 | 2.10989 | 2.11889 | 2.10389 | ||
672 | 2023.08.11 02:23 | sell | 226 | 0.10 | 2.11015 | 0.00000 | 0.00000 | ||
673 | 2023.08.11 02:23 | modify | 226 | 0.10 | 2.11015 | 2.11915 | 2.10415 | ||
674 | 2023.08.11 02:31 | sell | 227 | 0.10 | 2.11052 | 0.00000 | 0.00000 | ||
675 | 2023.08.11 02:31 | modify | 227 | 0.10 | 2.11052 | 2.11952 | 2.10452 | ||
676 | 2023.08.11 02:51 | sell | 228 | 0.10 | 2.11084 | 0.00000 | 0.00000 | ||
677 | 2023.08.11 02:51 | modify | 228 | 0.10 | 2.11084 | 2.11984 | 2.10484 | ||
678 | 2023.08.11 04:48 | sell | 229 | 0.10 | 2.11105 | 0.00000 | 0.00000 | ||
679 | 2023.08.11 04:48 | modify | 229 | 0.10 | 2.11105 | 2.12005 | 2.10505 | ||
680 | 2023.08.11 04:48 | sell | 230 | 0.10 | 2.11173 | 0.00000 | 0.00000 | ||
681 | 2023.08.11 04:48 | modify | 230 | 0.10 | 2.11173 | 2.12073 | 2.10573 | ||
682 | 2023.08.11 04:49 | sell | 231 | 0.10 | 2.11132 | 0.00000 | 0.00000 | ||
683 | 2023.08.11 04:49 | modify | 231 | 0.10 | 2.11132 | 2.12032 | 2.10532 | ||
684 | 2023.08.11 05:00 | sell | 232 | 0.10 | 2.11205 | 0.00000 | 0.00000 | ||
685 | 2023.08.11 05:00 | modify | 232 | 0.10 | 2.11205 | 2.12105 | 2.10605 | ||
686 | 2023.08.11 05:00 | sell | 233 | 0.10 | 2.11228 | 0.00000 | 0.00000 | ||
687 | 2023.08.11 05:00 | modify | 233 | 0.10 | 2.11228 | 2.12128 | 2.10628 | ||
688 | 2023.08.11 06:00 | sell | 234 | 0.10 | 2.11276 | 0.00000 | 0.00000 | ||
689 | 2023.08.11 06:00 | modify | 234 | 0.10 | 2.11276 | 2.12176 | 2.10676 | ||
690 | 2023.08.11 06:00 | sell | 235 | 0.10 | 2.11376 | 0.00000 | 0.00000 | ||
691 | 2023.08.11 06:00 | modify | 235 | 0.10 | 2.11376 | 2.12276 | 2.10776 | ||
692 | 2023.08.11 06:00 | sell | 236 | 0.10 | 2.11351 | 0.00000 | 0.00000 | ||
693 | 2023.08.11 06:00 | modify | 236 | 0.10 | 2.11351 | 2.12251 | 2.10751 | ||
694 | 2023.08.11 06:00 | sell | 237 | 0.10 | 2.11323 | 0.00000 | 0.00000 | ||
695 | 2023.08.11 06:00 | modify | 237 | 0.10 | 2.11323 | 2.12223 | 2.10723 | ||
696 | 2023.08.11 06:02 | sell | 238 | 0.10 | 2.11419 | 0.00000 | 0.00000 | ||
697 | 2023.08.11 06:02 | modify | 238 | 0.10 | 2.11419 | 2.12319 | 2.10819 | ||
698 | 2023.08.11 06:03 | sell | 239 | 0.10 | 2.11437 | 0.00000 | 0.00000 | ||
699 | 2023.08.11 06:03 | modify | 239 | 0.10 | 2.11437 | 2.12337 | 2.10837 | ||
700 | 2023.08.11 06:06 | sell | 240 | 0.10 | 2.11470 | 0.00000 | 0.00000 | ||
701 | 2023.08.11 06:06 | modify | 240 | 0.10 | 2.11470 | 2.12370 | 2.10870 | ||
702 | 2023.08.11 06:09 | close | 240 | 0.10 | 2.11540 | 2.12370 | 2.10870 | -4.12 | 11990.82 |
703 | 2023.08.11 06:09 | close | 239 | 0.10 | 2.11540 | 2.12337 | 2.10837 | -6.06 | 11984.76 |
704 | 2023.08.11 06:09 | close | 238 | 0.10 | 2.11540 | 2.12319 | 2.10819 | -7.12 | 11977.64 |
705 | 2023.08.11 06:09 | close | 237 | 0.10 | 2.11540 | 2.12223 | 2.10723 | -12.77 | 11964.87 |
706 | 2023.08.11 06:09 | close | 236 | 0.10 | 2.11540 | 2.12251 | 2.10751 | -11.12 | 11953.75 |
707 | 2023.08.11 06:09 | close | 235 | 0.10 | 2.11540 | 2.12276 | 2.10776 | -9.65 | 11944.10 |
708 | 2023.08.11 06:09 | close | 234 | 0.10 | 2.11540 | 2.12176 | 2.10676 | -15.54 | 11928.56 |
709 | 2023.08.11 06:09 | close | 233 | 0.10 | 2.11540 | 2.12128 | 2.10628 | -18.36 | 11910.20 |
710 | 2023.08.11 06:09 | close | 232 | 0.10 | 2.11540 | 2.12105 | 2.10605 | -19.71 | 11890.49 |
711 | 2023.08.11 06:09 | close | 231 | 0.10 | 2.11540 | 2.12032 | 2.10532 | -24.01 | 11866.48 |
712 | 2023.08.11 06:09 | close | 230 | 0.10 | 2.11540 | 2.12073 | 2.10573 | -21.60 | 11844.88 |
713 | 2023.08.11 06:09 | close | 229 | 0.10 | 2.11540 | 2.12005 | 2.10505 | -25.60 | 11819.28 |
714 | 2023.08.11 06:09 | close | 228 | 0.10 | 2.11540 | 2.11984 | 2.10484 | -26.84 | 11792.44 |
715 | 2023.08.11 06:09 | close | 227 | 0.10 | 2.11540 | 2.11952 | 2.10452 | -28.72 | 11763.72 |
716 | 2023.08.11 06:09 | close | 226 | 0.10 | 2.11540 | 2.11915 | 2.10415 | -30.90 | 11732.82 |
717 | 2023.08.11 06:09 | close | 225 | 0.10 | 2.11540 | 2.11889 | 2.10389 | -32.43 | 11700.39 |
718 | 2023.08.11 06:09 | close | 224 | 0.10 | 2.11540 | 2.11861 | 2.10361 | -34.07 | 11666.32 |
719 | 2023.08.11 06:09 | close | 223 | 0.10 | 2.11540 | 2.11794 | 2.10294 | -38.02 | 11628.30 |
720 | 2023.08.11 06:09 | close | 222 | 0.10 | 2.11540 | 2.11825 | 2.10325 | -36.19 | 11592.11 |
721 | 2023.08.14 02:00 | sell | 241 | 0.10 | 2.12563 | 0.00000 | 0.00000 | ||
722 | 2023.08.14 02:00 | modify | 241 | 0.10 | 2.12563 | 2.13463 | 2.11963 | ||
723 | 2023.08.14 02:00 | sell | 242 | 0.10 | 2.12584 | 0.00000 | 0.00000 | ||
724 | 2023.08.14 02:00 | modify | 242 | 0.10 | 2.12584 | 2.13484 | 2.11984 | ||
725 | 2023.08.14 02:01 | sell | 243 | 0.10 | 2.12624 | 0.00000 | 0.00000 | ||
726 | 2023.08.14 02:01 | modify | 243 | 0.10 | 2.12624 | 2.13524 | 2.12024 | ||
727 | 2023.08.14 02:02 | sell | 244 | 0.10 | 2.12660 | 0.00000 | 0.00000 | ||
728 | 2023.08.14 02:02 | modify | 244 | 0.10 | 2.12660 | 2.13560 | 2.12060 | ||
729 | 2023.08.14 02:11 | sell | 245 | 0.10 | 2.12683 | 0.00000 | 0.00000 | ||
730 | 2023.08.14 02:11 | modify | 245 | 0.10 | 2.12683 | 2.13583 | 2.12083 | ||
731 | 2023.08.14 02:13 | sell | 246 | 0.10 | 2.12715 | 0.00000 | 0.00000 | ||
732 | 2023.08.14 02:13 | modify | 246 | 0.10 | 2.12715 | 2.13615 | 2.12115 | ||
733 | 2023.08.14 02:19 | sell | 247 | 0.10 | 2.12748 | 0.00000 | 0.00000 | ||
734 | 2023.08.14 02:19 | modify | 247 | 0.10 | 2.12748 | 2.13648 | 2.12148 | ||
735 | 2023.08.14 02:50 | sell | 248 | 0.10 | 2.12526 | 0.00000 | 0.00000 | ||
736 | 2023.08.14 02:50 | modify | 248 | 0.10 | 2.12526 | 2.13426 | 2.11926 | ||
737 | 2023.08.14 04:30 | sell | 249 | 0.10 | 2.12501 | 0.00000 | 0.00000 | ||
738 | 2023.08.14 04:30 | modify | 249 | 0.10 | 2.12501 | 2.13401 | 2.11901 | ||
739 | 2023.08.14 04:35 | sell | 250 | 0.10 | 2.12472 | 0.00000 | 0.00000 | ||
740 | 2023.08.14 04:35 | modify | 250 | 0.10 | 2.12472 | 2.13372 | 2.11872 | ||
741 | 2023.08.14 06:43 | sell | 251 | 0.10 | 2.12438 | 0.00000 | 0.00000 | ||
742 | 2023.08.14 06:43 | modify | 251 | 0.10 | 2.12438 | 2.13338 | 2.11838 | ||
743 | 2023.08.14 06:44 | sell | 252 | 0.10 | 2.12402 | 0.00000 | 0.00000 | ||
744 | 2023.08.14 06:44 | modify | 252 | 0.10 | 2.12402 | 2.13302 | 2.11802 | ||
745 | 2023.08.14 06:49 | sell | 253 | 0.10 | 2.12381 | 0.00000 | 0.00000 | ||
746 | 2023.08.14 06:49 | modify | 253 | 0.10 | 2.12381 | 2.13281 | 2.11781 | ||
747 | 2023.08.14 06:56 | sell | 254 | 0.10 | 2.12349 | 0.00000 | 0.00000 | ||
748 | 2023.08.14 06:56 | modify | 254 | 0.10 | 2.12349 | 2.13249 | 2.11749 | ||
749 | 2023.08.14 06:56 | sell | 255 | 0.10 | 2.12329 | 0.00000 | 0.00000 | ||
750 | 2023.08.14 06:56 | modify | 255 | 0.10 | 2.12329 | 2.13229 | 2.11729 | ||
751 | 2023.08.14 07:47 | sell | 256 | 0.10 | 2.12292 | 0.00000 | 0.00000 | ||
752 | 2023.08.14 07:47 | modify | 256 | 0.10 | 2.12292 | 2.13192 | 2.11692 | ||
753 | 2023.08.14 07:47 | sell | 257 | 0.10 | 2.12270 | 0.00000 | 0.00000 | ||
754 | 2023.08.14 07:47 | modify | 257 | 0.10 | 2.12270 | 2.13170 | 2.11670 | ||
755 | 2023.08.14 07:48 | sell | 258 | 0.10 | 2.12200 | 0.00000 | 0.00000 | ||
756 | 2023.08.14 07:48 | modify | 258 | 0.10 | 2.12200 | 2.13100 | 2.11600 | ||
757 | 2023.08.14 07:50 | sell | 259 | 0.10 | 2.12173 | 0.00000 | 0.00000 | ||
758 | 2023.08.14 07:50 | modify | 259 | 0.10 | 2.12173 | 2.13073 | 2.11573 | ||
759 | 2023.08.14 07:53 | sell | 260 | 0.10 | 2.12138 | 0.00000 | 0.00000 | ||
760 | 2023.08.14 07:53 | modify | 260 | 0.10 | 2.12138 | 2.13038 | 2.11538 | ||
761 | 2023.08.14 07:53 | t/p | 247 | 0.10 | 2.12148 | 2.13648 | 2.12148 | 35.31 | 11627.42 |
762 | 2023.08.14 07:54 | t/p | 246 | 0.10 | 2.12115 | 2.13615 | 2.12115 | 35.31 | 11662.73 |
763 | 2023.08.14 07:54 | t/p | 244 | 0.10 | 2.12060 | 2.13560 | 2.12060 | 35.31 | 11698.04 |
764 | 2023.08.14 07:54 | t/p | 245 | 0.10 | 2.12083 | 2.13583 | 2.12083 | 35.31 | 11733.35 |
765 | 2023.08.14 07:54 | close | 260 | 0.10 | 2.12050 | 2.13038 | 2.11538 | 5.18 | 11738.53 |
766 | 2023.08.14 07:54 | close | 259 | 0.10 | 2.12050 | 2.13073 | 2.11573 | 7.24 | 11745.77 |
767 | 2023.08.14 07:54 | close | 258 | 0.10 | 2.12050 | 2.13100 | 2.11600 | 8.83 | 11754.60 |
768 | 2023.08.14 07:54 | close | 257 | 0.10 | 2.12050 | 2.13170 | 2.11670 | 12.95 | 11767.55 |
769 | 2023.08.14 07:54 | close | 256 | 0.10 | 2.12050 | 2.13192 | 2.11692 | 14.25 | 11781.80 |
770 | 2023.08.14 07:54 | close | 255 | 0.10 | 2.12050 | 2.13229 | 2.11729 | 16.42 | 11798.22 |
771 | 2023.08.14 07:54 | close | 254 | 0.10 | 2.12050 | 2.13249 | 2.11749 | 17.60 | 11815.82 |
772 | 2023.08.14 07:54 | close | 253 | 0.10 | 2.12050 | 2.13281 | 2.11781 | 19.48 | 11835.30 |
773 | 2023.08.14 07:54 | close | 252 | 0.10 | 2.12050 | 2.13302 | 2.11802 | 20.72 | 11856.02 |
774 | 2023.08.14 07:54 | close | 251 | 0.10 | 2.12050 | 2.13338 | 2.11838 | 22.84 | 11878.86 |
775 | 2023.08.14 07:54 | close | 250 | 0.10 | 2.12050 | 2.13372 | 2.11872 | 24.84 | 11903.70 |
776 | 2023.08.14 07:54 | close | 249 | 0.10 | 2.12050 | 2.13401 | 2.11901 | 26.55 | 11930.25 |
777 | 2023.08.14 07:54 | close | 248 | 0.10 | 2.12050 | 2.13426 | 2.11926 | 28.02 | 11958.27 |
778 | 2023.08.14 07:54 | close | 243 | 0.10 | 2.12050 | 2.13524 | 2.12024 | 33.79 | 11992.06 |
779 | 2023.08.14 07:54 | close | 242 | 0.10 | 2.12050 | 2.13484 | 2.11984 | 31.43 | 12023.49 |
780 | 2023.08.14 07:54 | close | 241 | 0.10 | 2.12050 | 2.13463 | 2.11963 | 30.20 | 12053.69 |
781 | 2023.08.15 02:00 | buy | 261 | 0.10 | 2.12281 | 0.00000 | 0.00000 | ||
782 | 2023.08.15 02:00 | modify | 261 | 0.10 | 2.12281 | 2.11381 | 2.12881 | ||
783 | 2023.08.15 02:00 | sell | 262 | 0.10 | 2.12283 | 0.00000 | 0.00000 | ||
784 | 2023.08.15 02:00 | modify | 262 | 0.10 | 2.12283 | 2.13183 | 2.11683 | ||
785 | 2023.08.15 02:00 | buy | 263 | 0.10 | 2.12330 | 0.00000 | 0.00000 | ||
786 | 2023.08.15 02:00 | modify | 263 | 0.10 | 2.12330 | 2.11430 | 2.12930 | ||
787 | 2023.08.15 02:00 | sell | 264 | 0.10 | 2.12320 | 0.00000 | 0.00000 | ||
788 | 2023.08.15 02:00 | modify | 264 | 0.10 | 2.12320 | 2.13220 | 2.11720 | ||
789 | 2023.08.15 02:00 | sell | 265 | 0.10 | 2.12332 | 0.00000 | 0.00000 | ||
790 | 2023.08.15 02:00 | modify | 265 | 0.10 | 2.12332 | 2.13232 | 2.11732 | ||
791 | 2023.08.15 02:06 | sell | 266 | 0.10 | 2.12371 | 0.00000 | 0.00000 | ||
792 | 2023.08.15 02:06 | modify | 266 | 0.10 | 2.12371 | 2.13271 | 2.11771 | ||
793 | 2023.08.15 02:07 | sell | 267 | 0.10 | 2.12415 | 0.00000 | 0.00000 | ||
794 | 2023.08.15 02:07 | modify | 267 | 0.10 | 2.12415 | 2.13315 | 2.11815 | ||
795 | 2023.08.15 02:07 | sell | 268 | 0.10 | 2.12440 | 0.00000 | 0.00000 | ||
796 | 2023.08.15 02:07 | modify | 268 | 0.10 | 2.12440 | 2.13340 | 2.11840 | ||
797 | 2023.08.15 02:13 | sell | 269 | 0.10 | 2.12461 | 0.00000 | 0.00000 | ||
798 | 2023.08.15 02:13 | modify | 269 | 0.10 | 2.12461 | 2.13361 | 2.11861 | ||
799 | 2023.08.15 02:26 | buy | 270 | 0.10 | 2.12306 | 0.00000 | 0.00000 | ||
800 | 2023.08.15 02:26 | modify | 270 | 0.10 | 2.12306 | 2.11406 | 2.12906 | ||
801 | 2023.08.15 02:37 | buy | 271 | 0.10 | 2.12247 | 0.00000 | 0.00000 | ||
802 | 2023.08.15 02:37 | modify | 271 | 0.10 | 2.12247 | 2.11347 | 2.12847 | ||
803 | 2023.08.15 02:41 | buy | 272 | 0.10 | 2.12221 | 0.00000 | 0.00000 | ||
804 | 2023.08.15 02:41 | modify | 272 | 0.10 | 2.12221 | 2.11321 | 2.12821 | ||
805 | 2023.08.15 02:42 | buy | 273 | 0.10 | 2.12190 | 0.00000 | 0.00000 | ||
806 | 2023.08.15 02:42 | modify | 273 | 0.10 | 2.12190 | 2.11290 | 2.12790 | ||
807 | 2023.08.15 02:54 | buy | 274 | 0.10 | 2.12160 | 0.00000 | 0.00000 | ||
808 | 2023.08.15 02:54 | modify | 274 | 0.10 | 2.12160 | 2.11260 | 2.12760 | ||
809 | 2023.08.15 03:18 | buy | 275 | 0.10 | 2.12124 | 0.00000 | 0.00000 | ||
810 | 2023.08.15 03:18 | modify | 275 | 0.10 | 2.12124 | 2.11224 | 2.12724 | ||
811 | 2023.08.15 03:21 | buy | 276 | 0.10 | 2.12095 | 0.00000 | 0.00000 | ||
812 | 2023.08.15 03:21 | modify | 276 | 0.10 | 2.12095 | 2.11195 | 2.12695 | ||
813 | 2023.08.15 03:22 | buy | 277 | 0.10 | 2.12056 | 0.00000 | 0.00000 | ||
814 | 2023.08.15 03:22 | modify | 277 | 0.10 | 2.12056 | 2.11156 | 2.12656 | ||
815 | 2023.08.15 03:22 | buy | 278 | 0.10 | 2.12029 | 0.00000 | 0.00000 | ||
816 | 2023.08.15 03:22 | modify | 278 | 0.10 | 2.12029 | 2.11129 | 2.12629 | ||
817 | 2023.08.15 03:30 | buy | 279 | 0.10 | 2.12001 | 0.00000 | 0.00000 | ||
818 | 2023.08.15 03:30 | modify | 279 | 0.10 | 2.12001 | 2.11101 | 2.12601 | ||
819 | 2023.08.15 03:30 | buy | 280 | 0.10 | 2.11982 | 0.00000 | 0.00000 | ||
820 | 2023.08.15 03:30 | modify | 280 | 0.10 | 2.11982 | 2.11082 | 2.12582 | ||
821 | 2023.08.15 03:34 | buy | 281 | 0.10 | 2.11945 | 0.00000 | 0.00000 | ||
822 | 2023.08.15 03:34 | modify | 281 | 0.10 | 2.11945 | 2.11045 | 2.12545 | ||
823 | 2023.08.15 03:35 | buy | 282 | 0.10 | 2.11909 | 0.00000 | 0.00000 | ||
824 | 2023.08.15 03:35 | modify | 282 | 0.10 | 2.11909 | 2.11009 | 2.12509 | ||
825 | 2023.08.15 03:38 | buy | 283 | 0.10 | 2.11891 | 0.00000 | 0.00000 | ||
826 | 2023.08.15 03:38 | modify | 283 | 0.10 | 2.11891 | 2.10991 | 2.12491 | ||
827 | 2023.08.15 03:39 | t/p | 269 | 0.10 | 2.11861 | 2.13361 | 2.11861 | 35.31 | 12089.00 |
828 | 2023.08.15 03:39 | buy | 284 | 0.10 | 2.11848 | 0.00000 | 0.00000 | ||
829 | 2023.08.15 03:39 | modify | 284 | 0.10 | 2.11848 | 2.10948 | 2.12448 | ||
830 | 2023.08.15 03:39 | t/p | 268 | 0.10 | 2.11840 | 2.13340 | 2.11840 | 35.31 | 12124.31 |
831 | 2023.08.15 03:39 | buy | 285 | 0.10 | 2.11826 | 0.00000 | 0.00000 | ||
832 | 2023.08.15 03:39 | modify | 285 | 0.10 | 2.11826 | 2.10926 | 2.12426 | ||
833 | 2023.08.15 03:39 | t/p | 267 | 0.10 | 2.11815 | 2.13315 | 2.11815 | 35.32 | 12159.63 |
834 | 2023.08.15 03:39 | buy | 286 | 0.10 | 2.11797 | 0.00000 | 0.00000 | ||
835 | 2023.08.15 03:39 | modify | 286 | 0.10 | 2.11797 | 2.10897 | 2.12397 | ||
836 | 2023.08.15 06:10 | sell | 287 | 0.10 | 2.12251 | 0.00000 | 0.00000 | ||
837 | 2023.08.15 06:10 | modify | 287 | 0.10 | 2.12251 | 2.13151 | 2.11651 | ||
838 | 2023.08.15 06:36 | t/p | 286 | 0.10 | 2.12397 | 2.10897 | 2.12397 | 35.30 | 12194.93 |
839 | 2023.08.15 06:36 | sell | 288 | 0.10 | 2.12405 | 0.00000 | 0.00000 | ||
840 | 2023.08.15 06:36 | modify | 288 | 0.10 | 2.12405 | 2.13305 | 2.11805 | ||
841 | 2023.08.15 06:38 | t/p | 285 | 0.10 | 2.12426 | 2.10926 | 2.12426 | 35.30 | 12230.23 |
842 | 2023.08.15 06:38 | close | 288 | 0.10 | 2.12491 | 2.13305 | 2.11805 | -5.06 | 12225.17 |
843 | 2023.08.15 06:38 | close | 287 | 0.10 | 2.12491 | 2.13151 | 2.11651 | -14.13 | 12211.04 |
844 | 2023.08.15 06:38 | close | 284 | 0.10 | 2.12431 | 2.10948 | 2.12448 | 34.30 | 12245.34 |
845 | 2023.08.15 06:38 | close | 283 | 0.10 | 2.12431 | 2.10991 | 2.12491 | 31.77 | 12277.11 |
846 | 2023.08.15 06:38 | close | 282 | 0.10 | 2.12431 | 2.11009 | 2.12509 | 30.71 | 12307.82 |
847 | 2023.08.15 06:38 | close | 281 | 0.10 | 2.12431 | 2.11045 | 2.12545 | 28.59 | 12336.41 |
848 | 2023.08.15 06:38 | close | 280 | 0.10 | 2.12431 | 2.11082 | 2.12582 | 26.41 | 12362.82 |
849 | 2023.08.15 06:38 | close | 279 | 0.10 | 2.12431 | 2.11101 | 2.12601 | 25.30 | 12388.12 |
850 | 2023.08.15 06:38 | close | 278 | 0.10 | 2.12431 | 2.11129 | 2.12629 | 23.65 | 12411.77 |
851 | 2023.08.15 06:38 | close | 277 | 0.10 | 2.12431 | 2.11156 | 2.12656 | 22.06 | 12433.83 |
852 | 2023.08.15 06:38 | close | 276 | 0.10 | 2.12431 | 2.11195 | 2.12695 | 19.77 | 12453.60 |
853 | 2023.08.15 06:38 | close | 275 | 0.10 | 2.12431 | 2.11224 | 2.12724 | 18.06 | 12471.66 |
854 | 2023.08.15 06:38 | close | 274 | 0.10 | 2.12431 | 2.11260 | 2.12760 | 15.94 | 12487.60 |
855 | 2023.08.15 06:38 | close | 273 | 0.10 | 2.12431 | 2.11290 | 2.12790 | 14.18 | 12501.78 |
856 | 2023.08.15 06:38 | close | 272 | 0.10 | 2.12431 | 2.11321 | 2.12821 | 12.35 | 12514.13 |
857 | 2023.08.15 06:38 | close | 271 | 0.10 | 2.12431 | 2.11347 | 2.12847 | 10.82 | 12524.95 |
858 | 2023.08.15 06:38 | close | 270 | 0.10 | 2.12431 | 2.11406 | 2.12906 | 7.35 | 12532.30 |
859 | 2023.08.15 06:38 | close | 266 | 0.10 | 2.12491 | 2.13271 | 2.11771 | -7.06 | 12525.24 |
860 | 2023.08.15 06:38 | close | 265 | 0.10 | 2.12491 | 2.13232 | 2.11732 | -9.36 | 12515.88 |
861 | 2023.08.15 06:38 | close | 264 | 0.10 | 2.12491 | 2.13220 | 2.11720 | -10.07 | 12505.81 |
862 | 2023.08.15 06:38 | close | 263 | 0.10 | 2.12431 | 2.11430 | 2.12930 | 5.94 | 12511.75 |
863 | 2023.08.15 06:38 | close | 262 | 0.10 | 2.12491 | 2.13183 | 2.11683 | -12.24 | 12499.51 |
864 | 2023.08.15 06:38 | close | 261 | 0.10 | 2.12431 | 2.11381 | 2.12881 | 8.82 | 12508.33 |
865 | 2023.08.16 02:00 | sell | 289 | 0.10 | 2.13638 | 0.00000 | 0.00000 | ||
866 | 2023.08.16 02:00 | modify | 289 | 0.10 | 2.13638 | 2.14538 | 2.13038 | ||
867 | 2023.08.16 02:00 | sell | 290 | 0.10 | 2.13578 | 0.00000 | 0.00000 | ||
868 | 2023.08.16 02:00 | modify | 290 | 0.10 | 2.13578 | 2.14478 | 2.12978 | ||
869 | 2023.08.16 02:00 | sell | 291 | 0.10 | 2.13510 | 0.00000 | 0.00000 | ||
870 | 2023.08.16 02:00 | modify | 291 | 0.10 | 2.13510 | 2.14410 | 2.12910 | ||
871 | 2023.08.16 02:00 | sell | 292 | 0.10 | 2.13442 | 0.00000 | 0.00000 | ||
872 | 2023.08.16 02:00 | modify | 292 | 0.10 | 2.13442 | 2.14342 | 2.12842 | ||
873 | 2023.08.16 02:00 | t/p | 289 | 0.10 | 2.13038 | 2.14538 | 2.13038 | 35.31 | 12543.64 |
874 | 2023.08.16 02:00 | t/p | 290 | 0.10 | 2.12978 | 2.14478 | 2.12978 | 35.31 | 12578.95 |
875 | 2023.08.16 02:00 | sell | 293 | 0.10 | 2.12967 | 0.00000 | 0.00000 | ||
876 | 2023.08.16 02:00 | modify | 293 | 0.10 | 2.12967 | 2.13867 | 2.12367 | ||
877 | 2023.08.16 02:00 | sell | 294 | 0.10 | 2.13171 | 0.00000 | 0.00000 | ||
878 | 2023.08.16 02:00 | modify | 294 | 0.10 | 2.13171 | 2.14071 | 2.12571 | ||
879 | 2023.08.16 02:01 | sell | 295 | 0.10 | 2.13299 | 0.00000 | 0.00000 | ||
880 | 2023.08.16 02:01 | modify | 295 | 0.10 | 2.13299 | 2.14199 | 2.12699 | ||
881 | 2023.08.16 02:01 | sell | 296 | 0.10 | 2.13370 | 0.00000 | 0.00000 | ||
882 | 2023.08.16 02:01 | modify | 296 | 0.10 | 2.13370 | 2.14270 | 2.12770 | ||
883 | 2023.08.16 02:01 | sell | 297 | 0.10 | 2.13123 | 0.00000 | 0.00000 | ||
884 | 2023.08.16 02:01 | modify | 297 | 0.10 | 2.13123 | 2.14023 | 2.12523 | ||
885 | 2023.08.16 02:01 | sell | 298 | 0.10 | 2.13053 | 0.00000 | 0.00000 | ||
886 | 2023.08.16 02:01 | modify | 298 | 0.10 | 2.13053 | 2.13953 | 2.12453 | ||
887 | 2023.08.16 02:02 | sell | 299 | 0.10 | 2.13236 | 0.00000 | 0.00000 | ||
888 | 2023.08.16 02:02 | modify | 299 | 0.10 | 2.13236 | 2.14136 | 2.12636 | ||
889 | 2023.08.16 02:02 | sell | 300 | 0.10 | 2.13289 | 0.00000 | 0.00000 | ||
890 | 2023.08.16 02:02 | modify | 300 | 0.10 | 2.13289 | 2.14189 | 2.12689 | ||
891 | 2023.08.16 02:02 | sell | 301 | 0.10 | 2.13183 | 0.00000 | 0.00000 | ||
892 | 2023.08.16 02:02 | modify | 301 | 0.10 | 2.13183 | 2.14083 | 2.12583 | ||
893 | 2023.08.16 02:02 | sell | 302 | 0.10 | 2.12998 | 0.00000 | 0.00000 | ||
894 | 2023.08.16 02:02 | modify | 302 | 0.10 | 2.12998 | 2.13898 | 2.12398 | ||
895 | 2023.08.16 02:02 | sell | 303 | 0.10 | 2.13051 | 0.00000 | 0.00000 | ||
896 | 2023.08.16 02:02 | modify | 303 | 0.10 | 2.13051 | 2.13951 | 2.12451 | ||
897 | 2023.08.16 02:02 | sell | 304 | 0.10 | 2.13104 | 0.00000 | 0.00000 | ||
898 | 2023.08.16 02:02 | modify | 304 | 0.10 | 2.13104 | 2.14004 | 2.12504 | ||
899 | 2023.08.16 02:03 | sell | 305 | 0.10 | 2.12879 | 0.00000 | 0.00000 | ||
900 | 2023.08.16 02:03 | modify | 305 | 0.10 | 2.12879 | 2.13779 | 2.12279 | ||
901 | 2023.08.16 02:05 | sell | 306 | 0.10 | 2.13231 | 0.00000 | 0.00000 | ||
902 | 2023.08.16 02:05 | modify | 306 | 0.10 | 2.13231 | 2.14131 | 2.12631 | ||
903 | 2023.08.16 02:08 | sell | 307 | 0.10 | 2.12943 | 0.00000 | 0.00000 | ||
904 | 2023.08.16 02:08 | modify | 307 | 0.10 | 2.12943 | 2.13843 | 2.12343 | ||
905 | 2023.08.16 03:03 | sell | 308 | 0.10 | 2.12927 | 0.00000 | 0.00000 | ||
906 | 2023.08.16 03:03 | modify | 308 | 0.10 | 2.12927 | 2.13827 | 2.12327 | ||
907 | 2023.08.16 03:18 | sell | 309 | 0.10 | 2.12851 | 0.00000 | 0.00000 | ||
908 | 2023.08.16 03:18 | modify | 309 | 0.10 | 2.12851 | 2.13751 | 2.12251 | ||
909 | 2023.08.16 03:18 | t/p | 291 | 0.10 | 2.12910 | 2.14410 | 2.12910 | 35.31 | 12614.26 |
910 | 2023.08.16 05:04 | buy | 310 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
911 | 2023.08.16 05:04 | modify | 310 | 0.10 | 2.12912 | 2.12012 | 2.13512 | ||
912 | 2023.08.16 05:05 | buy | 311 | 0.10 | 2.12886 | 0.00000 | 0.00000 | ||
913 | 2023.08.16 05:05 | modify | 311 | 0.10 | 2.12886 | 2.11986 | 2.13486 | ||
914 | 2023.08.16 05:07 | buy | 312 | 0.10 | 2.12852 | 0.00000 | 0.00000 | ||
915 | 2023.08.16 05:07 | modify | 312 | 0.10 | 2.12852 | 2.11952 | 2.13452 | ||
916 | 2023.08.16 05:07 | t/p | 292 | 0.10 | 2.12842 | 2.14342 | 2.12842 | 35.32 | 12649.58 |
917 | 2023.08.16 05:07 | buy | 313 | 0.10 | 2.12823 | 0.00000 | 0.00000 | ||
918 | 2023.08.16 05:07 | modify | 313 | 0.10 | 2.12823 | 2.11923 | 2.13423 | ||
919 | 2023.08.16 05:07 | buy | 314 | 0.10 | 2.12786 | 0.00000 | 0.00000 | ||
920 | 2023.08.16 05:07 | modify | 314 | 0.10 | 2.12786 | 2.11886 | 2.13386 | ||
921 | 2023.08.16 06:00 | buy | 315 | 0.10 | 2.12959 | 0.00000 | 0.00000 | ||
922 | 2023.08.16 06:00 | modify | 315 | 0.10 | 2.12959 | 2.12059 | 2.13559 | ||
923 | 2023.08.16 06:27 | t/p | 296 | 0.10 | 2.12770 | 2.14270 | 2.12770 | 35.31 | 12684.89 |
924 | 2023.08.16 06:27 | buy | 316 | 0.10 | 2.12760 | 0.00000 | 0.00000 | ||
925 | 2023.08.16 06:27 | modify | 316 | 0.10 | 2.12760 | 2.11860 | 2.13360 | ||
926 | 2023.08.16 06:27 | buy | 317 | 0.10 | 2.12727 | 0.00000 | 0.00000 | ||
927 | 2023.08.16 06:27 | modify | 317 | 0.10 | 2.12727 | 2.11827 | 2.13327 | ||
928 | 2023.08.16 06:28 | buy | 318 | 0.10 | 2.12706 | 0.00000 | 0.00000 | ||
929 | 2023.08.16 06:28 | modify | 318 | 0.10 | 2.12706 | 2.11806 | 2.13306 | ||
930 | 2023.08.16 07:00 | buy | 319 | 0.10 | 2.12983 | 0.00000 | 0.00000 | ||
931 | 2023.08.16 07:00 | modify | 319 | 0.10 | 2.12983 | 2.12083 | 2.13583 | ||
932 | 2023.08.16 07:00 | buy | 320 | 0.10 | 2.13013 | 0.00000 | 0.00000 | ||
933 | 2023.08.16 07:00 | modify | 320 | 0.10 | 2.13013 | 2.12113 | 2.13613 | ||
934 | 2023.08.16 07:00 | buy | 321 | 0.10 | 2.13043 | 0.00000 | 0.00000 | ||
935 | 2023.08.16 07:00 | modify | 321 | 0.10 | 2.13043 | 2.12143 | 2.13643 | ||
936 | 2023.08.16 07:24 | buy | 322 | 0.10 | 2.13064 | 0.00000 | 0.00000 | ||
937 | 2023.08.16 07:24 | modify | 322 | 0.10 | 2.13064 | 2.12164 | 2.13664 | ||
938 | 2023.08.16 07:57 | t/p | 295 | 0.10 | 2.12699 | 2.14199 | 2.12699 | 35.31 | 12720.20 |
939 | 2023.08.16 07:57 | t/p | 300 | 0.10 | 2.12689 | 2.14189 | 2.12689 | 35.31 | 12755.51 |
940 | 2023.08.16 07:58 | buy | 323 | 0.10 | 2.12670 | 0.00000 | 0.00000 | ||
941 | 2023.08.16 07:58 | modify | 323 | 0.10 | 2.12670 | 2.11770 | 2.13270 | ||
942 | 2023.08.16 07:58 | t/p | 299 | 0.10 | 2.12636 | 2.14136 | 2.12636 | 35.31 | 12790.82 |
943 | 2023.08.16 07:58 | t/p | 306 | 0.10 | 2.12631 | 2.14131 | 2.12631 | 35.31 | 12826.13 |
944 | 2023.08.16 07:58 | buy | 324 | 0.10 | 2.12654 | 0.00000 | 0.00000 | ||
945 | 2023.08.16 07:58 | modify | 324 | 0.10 | 2.12654 | 2.11754 | 2.13254 | ||
946 | 2023.08.16 08:29 | buy | 325 | 0.10 | 2.13106 | 0.00000 | 0.00000 | ||
947 | 2023.08.16 08:29 | modify | 325 | 0.10 | 2.13106 | 2.12206 | 2.13706 | ||
948 | 2023.08.16 08:31 | buy | 326 | 0.10 | 2.13134 | 0.00000 | 0.00000 | ||
949 | 2023.08.16 08:31 | modify | 326 | 0.10 | 2.13134 | 2.12234 | 2.13734 | ||
950 | 2023.08.16 08:36 | buy | 327 | 0.10 | 2.13144 | 0.00000 | 0.00000 | ||
951 | 2023.08.16 08:36 | modify | 327 | 0.10 | 2.13144 | 2.12244 | 2.13744 | ||
952 | 2023.08.16 09:04 | close | 327 | 0.10 | 2.13173 | 2.12244 | 2.13744 | 1.70 | 12827.83 |
953 | 2023.08.16 09:04 | close | 326 | 0.10 | 2.13173 | 2.12234 | 2.13734 | 2.29 | 12830.12 |
954 | 2023.08.16 09:04 | close | 325 | 0.10 | 2.13173 | 2.12206 | 2.13706 | 3.94 | 12834.06 |
955 | 2023.08.16 09:04 | close | 324 | 0.10 | 2.13173 | 2.11754 | 2.13254 | 30.53 | 12864.59 |
956 | 2023.08.16 09:04 | close | 323 | 0.10 | 2.13173 | 2.11770 | 2.13270 | 29.59 | 12894.18 |
957 | 2023.08.16 09:04 | close | 322 | 0.10 | 2.13173 | 2.12164 | 2.13664 | 6.41 | 12900.59 |
958 | 2023.08.16 09:04 | close | 321 | 0.10 | 2.13173 | 2.12143 | 2.13643 | 7.65 | 12908.24 |
959 | 2023.08.16 09:04 | close | 320 | 0.10 | 2.13173 | 2.12113 | 2.13613 | 9.41 | 12917.65 |
960 | 2023.08.16 09:04 | close | 319 | 0.10 | 2.13173 | 2.12083 | 2.13583 | 11.18 | 12928.83 |
961 | 2023.08.16 09:04 | close | 318 | 0.10 | 2.13173 | 2.11806 | 2.13306 | 27.47 | 12956.30 |
962 | 2023.08.16 09:04 | close | 317 | 0.10 | 2.13173 | 2.11827 | 2.13327 | 26.24 | 12982.54 |
963 | 2023.08.16 09:04 | close | 316 | 0.10 | 2.13173 | 2.11860 | 2.13360 | 24.29 | 13006.83 |
964 | 2023.08.16 09:04 | close | 315 | 0.10 | 2.13173 | 2.12059 | 2.13559 | 12.59 | 13019.42 |
965 | 2023.08.16 09:04 | close | 314 | 0.10 | 2.13173 | 2.11886 | 2.13386 | 22.77 | 13042.19 |
966 | 2023.08.16 09:04 | close | 313 | 0.10 | 2.13173 | 2.11923 | 2.13423 | 20.59 | 13062.78 |
967 | 2023.08.16 09:04 | close | 312 | 0.10 | 2.13173 | 2.11952 | 2.13452 | 18.88 | 13081.66 |
968 | 2023.08.16 09:04 | close | 311 | 0.10 | 2.13173 | 2.11986 | 2.13486 | 16.88 | 13098.54 |
969 | 2023.08.16 09:04 | close | 310 | 0.10 | 2.13173 | 2.12012 | 2.13512 | 15.35 | 13113.89 |
970 | 2023.08.16 09:04 | close | 309 | 0.10 | 2.13233 | 2.13751 | 2.12251 | -22.49 | 13091.40 |
971 | 2023.08.16 09:04 | close | 308 | 0.10 | 2.13233 | 2.13827 | 2.12327 | -18.01 | 13073.39 |
972 | 2023.08.16 09:04 | close | 307 | 0.10 | 2.13233 | 2.13843 | 2.12343 | -17.07 | 13056.32 |
973 | 2023.08.16 09:04 | close | 305 | 0.10 | 2.13233 | 2.13779 | 2.12279 | -20.84 | 13035.48 |
974 | 2023.08.16 09:04 | close | 304 | 0.10 | 2.13233 | 2.14004 | 2.12504 | -7.60 | 13027.88 |
975 | 2023.08.16 09:04 | close | 303 | 0.10 | 2.13233 | 2.13951 | 2.12451 | -10.72 | 13017.16 |
976 | 2023.08.16 09:04 | close | 302 | 0.10 | 2.13233 | 2.13898 | 2.12398 | -13.83 | 13003.33 |
977 | 2023.08.16 09:04 | close | 301 | 0.10 | 2.13233 | 2.14083 | 2.12583 | -2.95 | 13000.38 |
978 | 2023.08.16 09:04 | close | 298 | 0.10 | 2.13233 | 2.13953 | 2.12453 | -10.60 | 12989.78 |
979 | 2023.08.16 09:04 | close | 297 | 0.10 | 2.13233 | 2.14023 | 2.12523 | -6.48 | 12983.30 |
980 | 2023.08.16 09:04 | close | 294 | 0.10 | 2.13233 | 2.14071 | 2.12571 | -3.65 | 12979.65 |
981 | 2023.08.16 09:04 | close | 293 | 0.10 | 2.13233 | 2.13867 | 2.12367 | -15.66 | 12963.99 |
982 | 2023.08.17 02:00 | sell | 328 | 0.10 | 2.15044 | 0.00000 | 0.00000 | ||
983 | 2023.08.17 02:00 | modify | 328 | 0.10 | 2.15044 | 2.15944 | 2.14444 | ||
984 | 2023.08.17 02:02 | sell | 329 | 0.10 | 2.15086 | 0.00000 | 0.00000 | ||
985 | 2023.08.17 02:02 | modify | 329 | 0.10 | 2.15086 | 2.15986 | 2.14486 | ||
986 | 2023.08.17 02:04 | sell | 330 | 0.10 | 2.14947 | 0.00000 | 0.00000 | ||
987 | 2023.08.17 02:04 | modify | 330 | 0.10 | 2.14947 | 2.15847 | 2.14347 | ||
988 | 2023.08.17 02:04 | sell | 331 | 0.10 | 2.14892 | 0.00000 | 0.00000 | ||
989 | 2023.08.17 02:04 | modify | 331 | 0.10 | 2.14892 | 2.15792 | 2.14292 | ||
990 | 2023.08.17 02:04 | sell | 332 | 0.10 | 2.14911 | 0.00000 | 0.00000 | ||
991 | 2023.08.17 02:04 | modify | 332 | 0.10 | 2.14911 | 2.15811 | 2.14311 | ||
992 | 2023.08.17 02:05 | sell | 333 | 0.10 | 2.14991 | 0.00000 | 0.00000 | ||
993 | 2023.08.17 02:05 | modify | 333 | 0.10 | 2.14991 | 2.15891 | 2.14391 | ||
994 | 2023.08.17 02:05 | sell | 334 | 0.10 | 2.15023 | 0.00000 | 0.00000 | ||
995 | 2023.08.17 02:05 | modify | 334 | 0.10 | 2.15023 | 2.15923 | 2.14423 | ||
996 | 2023.08.17 02:15 | sell | 335 | 0.10 | 2.15114 | 0.00000 | 0.00000 | ||
997 | 2023.08.17 02:15 | modify | 335 | 0.10 | 2.15114 | 2.16014 | 2.14514 | ||
998 | 2023.08.17 02:48 | sell | 336 | 0.10 | 2.15138 | 0.00000 | 0.00000 | ||
999 | 2023.08.17 02:48 | modify | 336 | 0.10 | 2.15138 | 2.16038 | 2.14538 | ||
1000 | 2023.08.17 02:55 | sell | 337 | 0.10 | 2.15171 | 0.00000 | 0.00000 | ||
1001 | 2023.08.17 02:55 | modify | 337 | 0.10 | 2.15171 | 2.16071 | 2.14571 | ||
1002 | 2023.08.17 02:56 | sell | 338 | 0.10 | 2.15198 | 0.00000 | 0.00000 | ||
1003 | 2023.08.17 02:56 | modify | 338 | 0.10 | 2.15198 | 2.16098 | 2.14598 | ||
1004 | 2023.08.17 02:57 | sell | 339 | 0.10 | 2.15235 | 0.00000 | 0.00000 | ||
1005 | 2023.08.17 02:57 | modify | 339 | 0.10 | 2.15235 | 2.16135 | 2.14635 | ||
1006 | 2023.08.17 06:29 | sell | 340 | 0.10 | 2.14871 | 0.00000 | 0.00000 | ||
1007 | 2023.08.17 06:29 | modify | 340 | 0.10 | 2.14871 | 2.15771 | 2.14271 | ||
1008 | 2023.08.17 07:00 | sell | 341 | 0.10 | 2.14824 | 0.00000 | 0.00000 | ||
1009 | 2023.08.17 07:00 | modify | 341 | 0.10 | 2.14824 | 2.15724 | 2.14224 | ||
1010 | 2023.08.17 07:01 | sell | 342 | 0.10 | 2.14802 | 0.00000 | 0.00000 | ||
1011 | 2023.08.17 07:01 | modify | 342 | 0.10 | 2.14802 | 2.15702 | 2.14202 | ||
1012 | 2023.08.17 07:03 | sell | 343 | 0.10 | 2.14756 | 0.00000 | 0.00000 | ||
1013 | 2023.08.17 07:03 | modify | 343 | 0.10 | 2.14756 | 2.15656 | 2.14156 | ||
1014 | 2023.08.17 07:05 | sell | 344 | 0.10 | 2.14775 | 0.00000 | 0.00000 | ||
1015 | 2023.08.17 07:05 | modify | 344 | 0.10 | 2.14775 | 2.15675 | 2.14175 | ||
1016 | 2023.08.17 07:06 | sell | 345 | 0.10 | 2.14724 | 0.00000 | 0.00000 | ||
1017 | 2023.08.17 07:06 | modify | 345 | 0.10 | 2.14724 | 2.15624 | 2.14124 | ||
1018 | 2023.08.17 08:37 | sell | 346 | 0.10 | 2.14680 | 0.00000 | 0.00000 | ||
1019 | 2023.08.17 08:37 | modify | 346 | 0.10 | 2.14680 | 2.15580 | 2.14080 | ||
1020 | 2023.08.17 08:38 | sell | 347 | 0.10 | 2.14654 | 0.00000 | 0.00000 | ||
1021 | 2023.08.17 08:38 | modify | 347 | 0.10 | 2.14654 | 2.15554 | 2.14054 | ||
1022 | 2023.08.17 08:38 | sell | 348 | 0.10 | 2.14620 | 0.00000 | 0.00000 | ||
1023 | 2023.08.17 08:38 | modify | 348 | 0.10 | 2.14620 | 2.15520 | 2.14020 | ||
1024 | 2023.08.17 08:58 | t/p | 339 | 0.10 | 2.14635 | 2.16135 | 2.14635 | 35.31 | 12999.30 |
1025 | 2023.08.17 08:58 | t/p | 337 | 0.10 | 2.14571 | 2.16071 | 2.14571 | 35.31 | 13034.61 |
1026 | 2023.08.17 08:58 | t/p | 338 | 0.10 | 2.14598 | 2.16098 | 2.14598 | 35.31 | 13069.92 |
1027 | 2023.08.17 08:58 | sell | 349 | 0.10 | 2.14504 | 0.00000 | 0.00000 | ||
1028 | 2023.08.17 08:58 | modify | 349 | 0.10 | 2.14504 | 2.15404 | 2.13904 | ||
1029 | 2023.08.17 08:58 | t/p | 336 | 0.10 | 2.14538 | 2.16038 | 2.14538 | 35.31 | 13105.23 |
1030 | 2023.08.17 08:58 | close | 349 | 0.10 | 2.14530 | 2.15404 | 2.13904 | -1.54 | 13103.69 |
1031 | 2023.08.17 08:58 | close | 348 | 0.10 | 2.14530 | 2.15520 | 2.14020 | 5.29 | 13108.98 |
1032 | 2023.08.17 08:58 | close | 347 | 0.10 | 2.14530 | 2.15554 | 2.14054 | 7.29 | 13116.27 |
1033 | 2023.08.17 08:58 | close | 346 | 0.10 | 2.14530 | 2.15580 | 2.14080 | 8.82 | 13125.09 |
1034 | 2023.08.17 08:58 | close | 345 | 0.10 | 2.14530 | 2.15624 | 2.14124 | 11.41 | 13136.50 |
1035 | 2023.08.17 08:58 | close | 344 | 0.10 | 2.14530 | 2.15675 | 2.14175 | 14.41 | 13150.91 |
1036 | 2023.08.17 08:58 | close | 343 | 0.10 | 2.14530 | 2.15656 | 2.14156 | 13.30 | 13164.21 |
1037 | 2023.08.17 08:58 | close | 342 | 0.10 | 2.14530 | 2.15702 | 2.14202 | 16.00 | 13180.21 |
1038 | 2023.08.17 08:58 | close | 341 | 0.10 | 2.14530 | 2.15724 | 2.14224 | 17.30 | 13197.51 |
1039 | 2023.08.17 08:58 | close | 340 | 0.10 | 2.14530 | 2.15771 | 2.14271 | 20.06 | 13217.57 |
1040 | 2023.08.17 08:58 | close | 335 | 0.10 | 2.14530 | 2.16014 | 2.14514 | 34.36 | 13251.93 |
1041 | 2023.08.17 08:58 | close | 334 | 0.10 | 2.14530 | 2.15923 | 2.14423 | 29.01 | 13280.94 |
1042 | 2023.08.17 08:58 | close | 333 | 0.10 | 2.14530 | 2.15891 | 2.14391 | 27.13 | 13308.07 |
1043 | 2023.08.17 08:58 | close | 332 | 0.10 | 2.14530 | 2.15811 | 2.14311 | 22.42 | 13330.49 |
1044 | 2023.08.17 08:58 | close | 331 | 0.10 | 2.14530 | 2.15792 | 2.14292 | 21.30 | 13351.79 |
1045 | 2023.08.17 08:58 | close | 330 | 0.10 | 2.14530 | 2.15847 | 2.14347 | 24.54 | 13376.33 |
1046 | 2023.08.17 08:58 | close | 329 | 0.10 | 2.14530 | 2.15986 | 2.14486 | 32.72 | 13409.05 |
1047 | 2023.08.17 08:58 | close | 328 | 0.10 | 2.14530 | 2.15944 | 2.14444 | 30.24 | 13439.29 |
1048 | 2023.08.18 02:00 | sell | 350 | 0.10 | 2.14825 | 0.00000 | 0.00000 | ||
1049 | 2023.08.18 02:00 | modify | 350 | 0.10 | 2.14825 | 2.15725 | 2.14225 | ||
1050 | 2023.08.18 02:02 | sell | 351 | 0.10 | 2.14795 | 0.00000 | 0.00000 | ||
1051 | 2023.08.18 02:02 | modify | 351 | 0.10 | 2.14795 | 2.15695 | 2.14195 | ||
1052 | 2023.08.18 02:06 | buy | 352 | 0.10 | 2.14845 | 0.00000 | 0.00000 | ||
1053 | 2023.08.18 02:06 | modify | 352 | 0.10 | 2.14845 | 2.13945 | 2.15445 | ||
1054 | 2023.08.18 02:07 | buy | 353 | 0.10 | 2.14820 | 0.00000 | 0.00000 | ||
1055 | 2023.08.18 02:07 | modify | 353 | 0.10 | 2.14820 | 2.13920 | 2.15420 | ||
1056 | 2023.08.18 02:14 | buy | 354 | 0.10 | 2.14793 | 0.00000 | 0.00000 | ||
1057 | 2023.08.18 02:14 | modify | 354 | 0.10 | 2.14793 | 2.13893 | 2.15393 | ||
1058 | 2023.08.18 02:15 | buy | 355 | 0.10 | 2.14765 | 0.00000 | 0.00000 | ||
1059 | 2023.08.18 02:15 | modify | 355 | 0.10 | 2.14765 | 2.13865 | 2.15365 | ||
1060 | 2023.08.18 02:25 | sell | 356 | 0.10 | 2.14844 | 0.00000 | 0.00000 | ||
1061 | 2023.08.18 02:25 | modify | 356 | 0.10 | 2.14844 | 2.15744 | 2.14244 | ||
1062 | 2023.08.18 02:31 | sell | 357 | 0.10 | 2.14895 | 0.00000 | 0.00000 | ||
1063 | 2023.08.18 02:31 | modify | 357 | 0.10 | 2.14895 | 2.15795 | 2.14295 | ||
1064 | 2023.08.18 02:31 | sell | 358 | 0.10 | 2.14928 | 0.00000 | 0.00000 | ||
1065 | 2023.08.18 02:31 | modify | 358 | 0.10 | 2.14928 | 2.15828 | 2.14328 | ||
1066 | 2023.08.18 02:31 | sell | 359 | 0.10 | 2.14938 | 0.00000 | 0.00000 | ||
1067 | 2023.08.18 02:31 | modify | 359 | 0.10 | 2.14938 | 2.15838 | 2.14338 | ||
1068 | 2023.08.18 02:33 | sell | 360 | 0.10 | 2.14981 | 0.00000 | 0.00000 | ||
1069 | 2023.08.18 02:33 | modify | 360 | 0.10 | 2.14981 | 2.15881 | 2.14381 | ||
1070 | 2023.08.18 02:36 | sell | 361 | 0.10 | 2.15012 | 0.00000 | 0.00000 | ||
1071 | 2023.08.18 02:36 | modify | 361 | 0.10 | 2.15012 | 2.15912 | 2.14412 | ||
1072 | 2023.08.18 03:13 | sell | 362 | 0.10 | 2.15042 | 0.00000 | 0.00000 | ||
1073 | 2023.08.18 03:13 | modify | 362 | 0.10 | 2.15042 | 2.15942 | 2.14442 | ||
1074 | 2023.08.18 03:24 | sell | 363 | 0.10 | 2.15065 | 0.00000 | 0.00000 | ||
1075 | 2023.08.18 03:24 | modify | 363 | 0.10 | 2.15065 | 2.15965 | 2.14465 | ||
1076 | 2023.08.18 03:45 | sell | 364 | 0.10 | 2.15096 | 0.00000 | 0.00000 | ||
1077 | 2023.08.18 03:45 | modify | 364 | 0.10 | 2.15096 | 2.15996 | 2.14496 | ||
1078 | 2023.08.18 03:47 | sell | 365 | 0.10 | 2.15127 | 0.00000 | 0.00000 | ||
1079 | 2023.08.18 03:47 | modify | 365 | 0.10 | 2.15127 | 2.16027 | 2.14527 | ||
1080 | 2023.08.18 04:17 | sell | 366 | 0.10 | 2.15162 | 0.00000 | 0.00000 | ||
1081 | 2023.08.18 04:17 | modify | 366 | 0.10 | 2.15162 | 2.16062 | 2.14562 | ||
1082 | 2023.08.18 04:17 | sell | 367 | 0.10 | 2.15188 | 0.00000 | 0.00000 | ||
1083 | 2023.08.18 04:17 | modify | 367 | 0.10 | 2.15188 | 2.16088 | 2.14588 | ||
1084 | 2023.08.18 04:52 | sell | 368 | 0.10 | 2.15216 | 0.00000 | 0.00000 | ||
1085 | 2023.08.18 04:52 | modify | 368 | 0.10 | 2.15216 | 2.16116 | 2.14616 | ||
1086 | 2023.08.18 06:01 | buy | 369 | 0.10 | 2.14735 | 0.00000 | 0.00000 | ||
1087 | 2023.08.18 06:01 | modify | 369 | 0.10 | 2.14735 | 2.13835 | 2.15335 | ||
1088 | 2023.08.18 06:11 | buy | 370 | 0.10 | 2.14702 | 0.00000 | 0.00000 | ||
1089 | 2023.08.18 06:11 | modify | 370 | 0.10 | 2.14702 | 2.13802 | 2.15302 | ||
1090 | 2023.08.18 06:21 | buy | 371 | 0.10 | 2.14672 | 0.00000 | 0.00000 | ||
1091 | 2023.08.18 06:21 | modify | 371 | 0.10 | 2.14672 | 2.13772 | 2.15272 | ||
1092 | 2023.08.18 06:22 | buy | 372 | 0.10 | 2.14634 | 0.00000 | 0.00000 | ||
1093 | 2023.08.18 06:22 | modify | 372 | 0.10 | 2.14634 | 2.13734 | 2.15234 | ||
1094 | 2023.08.18 06:22 | t/p | 368 | 0.10 | 2.14616 | 2.16116 | 2.14616 | 35.31 | 13474.60 |
1095 | 2023.08.18 06:22 | buy | 373 | 0.10 | 2.14605 | 0.00000 | 0.00000 | ||
1096 | 2023.08.18 06:22 | modify | 373 | 0.10 | 2.14605 | 2.13705 | 2.15205 | ||
1097 | 2023.08.18 06:22 | t/p | 367 | 0.10 | 2.14588 | 2.16088 | 2.14588 | 35.31 | 13509.91 |
1098 | 2023.08.18 06:22 | buy | 374 | 0.10 | 2.14585 | 0.00000 | 0.00000 | ||
1099 | 2023.08.18 06:22 | modify | 374 | 0.10 | 2.14585 | 2.13685 | 2.15185 | ||
1100 | 2023.08.18 06:26 | t/p | 366 | 0.10 | 2.14562 | 2.16062 | 2.14562 | 35.31 | 13545.22 |
1101 | 2023.08.18 06:26 | buy | 375 | 0.10 | 2.14547 | 0.00000 | 0.00000 | ||
1102 | 2023.08.18 06:26 | modify | 375 | 0.10 | 2.14547 | 2.13647 | 2.15147 | ||
1103 | 2023.08.18 06:27 | t/p | 365 | 0.10 | 2.14527 | 2.16027 | 2.14527 | 35.31 | 13580.53 |
1104 | 2023.08.18 06:27 | buy | 376 | 0.10 | 2.14520 | 0.00000 | 0.00000 | ||
1105 | 2023.08.18 06:27 | modify | 376 | 0.10 | 2.14520 | 2.13620 | 2.15120 | ||
1106 | 2023.08.18 06:30 | t/p | 364 | 0.10 | 2.14496 | 2.15996 | 2.14496 | 35.31 | 13615.84 |
1107 | 2023.08.18 06:30 | buy | 377 | 0.10 | 2.14501 | 0.00000 | 0.00000 | ||
1108 | 2023.08.18 06:30 | modify | 377 | 0.10 | 2.14501 | 2.13601 | 2.15101 | ||
1109 | 2023.08.18 06:41 | t/p | 363 | 0.10 | 2.14465 | 2.15965 | 2.14465 | 35.31 | 13651.15 |
1110 | 2023.08.18 06:41 | buy | 378 | 0.10 | 2.14454 | 0.00000 | 0.00000 | ||
1111 | 2023.08.18 06:41 | modify | 378 | 0.10 | 2.14454 | 2.13554 | 2.15054 | ||
1112 | 2023.08.18 06:42 | t/p | 362 | 0.10 | 2.14442 | 2.15942 | 2.14442 | 35.31 | 13686.46 |
1113 | 2023.08.18 06:43 | buy | 379 | 0.10 | 2.14426 | 0.00000 | 0.00000 | ||
1114 | 2023.08.18 06:43 | modify | 379 | 0.10 | 2.14426 | 2.13526 | 2.15026 | ||
1115 | 2023.08.18 06:43 | t/p | 361 | 0.10 | 2.14412 | 2.15912 | 2.14412 | 35.31 | 13721.77 |
1116 | 2023.08.18 06:43 | buy | 380 | 0.10 | 2.14392 | 0.00000 | 0.00000 | ||
1117 | 2023.08.18 06:43 | modify | 380 | 0.10 | 2.14392 | 2.13492 | 2.14992 | ||
1118 | 2023.08.18 06:47 | t/p | 360 | 0.10 | 2.14381 | 2.15881 | 2.14381 | 35.31 | 13757.08 |
1119 | 2023.08.18 06:47 | buy | 381 | 0.10 | 2.14369 | 0.00000 | 0.00000 | ||
1120 | 2023.08.18 06:47 | modify | 381 | 0.10 | 2.14369 | 2.13469 | 2.14969 | ||
1121 | 2023.08.18 06:52 | buy | 382 | 0.10 | 2.14345 | 0.00000 | 0.00000 | ||
1122 | 2023.08.18 06:52 | modify | 382 | 0.10 | 2.14345 | 2.13445 | 2.14945 | ||
1123 | 2023.08.18 06:53 | t/p | 359 | 0.10 | 2.14338 | 2.15838 | 2.14338 | 35.31 | 13792.39 |
1124 | 2023.08.18 06:54 | t/p | 358 | 0.10 | 2.14328 | 2.15828 | 2.14328 | 35.31 | 13827.70 |
1125 | 2023.08.18 08:04 | buy | 383 | 0.10 | 2.14313 | 0.00000 | 0.00000 | ||
1126 | 2023.08.18 08:04 | modify | 383 | 0.10 | 2.14313 | 2.13413 | 2.14913 | ||
1127 | 2023.08.18 08:32 | close | 383 | 0.10 | 2.14602 | 2.13413 | 2.14913 | 17.00 | 13844.70 |
1128 | 2023.08.18 08:32 | close | 382 | 0.10 | 2.14602 | 2.13445 | 2.14945 | 15.12 | 13859.82 |
1129 | 2023.08.18 08:32 | close | 381 | 0.10 | 2.14602 | 2.13469 | 2.14969 | 13.71 | 13873.53 |
1130 | 2023.08.18 08:32 | close | 380 | 0.10 | 2.14602 | 2.13492 | 2.14992 | 12.36 | 13885.89 |
1131 | 2023.08.18 08:32 | close | 379 | 0.10 | 2.14602 | 2.13526 | 2.15026 | 10.36 | 13896.25 |
1132 | 2023.08.18 08:32 | close | 378 | 0.10 | 2.14602 | 2.13554 | 2.15054 | 8.71 | 13904.96 |
1133 | 2023.08.18 08:32 | close | 377 | 0.10 | 2.14602 | 2.13601 | 2.15101 | 5.95 | 13910.91 |
1134 | 2023.08.18 08:32 | close | 376 | 0.10 | 2.14602 | 2.13620 | 2.15120 | 4.83 | 13915.74 |
1135 | 2023.08.18 08:32 | close | 375 | 0.10 | 2.14602 | 2.13647 | 2.15147 | 3.24 | 13918.98 |
1136 | 2023.08.18 08:32 | close | 374 | 0.10 | 2.14602 | 2.13685 | 2.15185 | 1.00 | 13919.98 |
1137 | 2023.08.18 08:32 | close | 373 | 0.10 | 2.14602 | 2.13705 | 2.15205 | -0.17 | 13919.81 |
1138 | 2023.08.18 08:32 | close | 372 | 0.10 | 2.14602 | 2.13734 | 2.15234 | -1.88 | 13917.93 |
1139 | 2023.08.18 08:32 | close | 371 | 0.10 | 2.14602 | 2.13772 | 2.15272 | -4.11 | 13913.82 |
1140 | 2023.08.18 08:32 | close | 370 | 0.10 | 2.14602 | 2.13802 | 2.15302 | -5.88 | 13907.94 |
1141 | 2023.08.18 08:32 | close | 369 | 0.10 | 2.14602 | 2.13835 | 2.15335 | -7.82 | 13900.12 |
1142 | 2023.08.18 08:32 | close | 357 | 0.10 | 2.14662 | 2.15795 | 2.14295 | 13.72 | 13913.84 |
1143 | 2023.08.18 08:32 | close | 356 | 0.10 | 2.14662 | 2.15744 | 2.14244 | 10.71 | 13924.55 |
1144 | 2023.08.18 08:32 | close | 355 | 0.10 | 2.14602 | 2.13865 | 2.15365 | -9.59 | 13914.96 |
1145 | 2023.08.18 08:32 | close | 354 | 0.10 | 2.14602 | 2.13893 | 2.15393 | -11.23 | 13903.73 |
1146 | 2023.08.18 08:32 | close | 353 | 0.10 | 2.14602 | 2.13920 | 2.15420 | -12.82 | 13890.91 |
1147 | 2023.08.18 08:32 | close | 352 | 0.10 | 2.14602 | 2.13945 | 2.15445 | -14.29 | 13876.62 |
1148 | 2023.08.18 08:32 | close | 351 | 0.10 | 2.14662 | 2.15695 | 2.14195 | 7.83 | 13884.45 |
1149 | 2023.08.18 08:32 | close | 350 | 0.10 | 2.14662 | 2.15725 | 2.14225 | 9.60 | 13894.05 |
1150 | 2023.08.21 02:00 | sell | 384 | 0.10 | 2.15433 | 0.00000 | 0.00000 | ||
1151 | 2023.08.21 02:00 | modify | 384 | 0.10 | 2.15433 | 2.16333 | 2.14833 | ||
1152 | 2023.08.21 02:00 | sell | 385 | 0.10 | 2.15472 | 0.00000 | 0.00000 | ||
1153 | 2023.08.21 02:00 | modify | 385 | 0.10 | 2.15472 | 2.16372 | 2.14872 | ||
1154 | 2023.08.21 02:01 | sell | 386 | 0.10 | 2.15493 | 0.00000 | 0.00000 | ||
1155 | 2023.08.21 02:01 | modify | 386 | 0.10 | 2.15493 | 2.16393 | 2.14893 | ||
1156 | 2023.08.21 02:05 | sell | 387 | 0.10 | 2.15400 | 0.00000 | 0.00000 | ||
1157 | 2023.08.21 02:05 | modify | 387 | 0.10 | 2.15400 | 2.16300 | 2.14800 | ||
1158 | 2023.08.21 02:09 | sell | 388 | 0.10 | 2.15367 | 0.00000 | 0.00000 | ||
1159 | 2023.08.21 02:09 | modify | 388 | 0.10 | 2.15367 | 2.16267 | 2.14767 | ||
1160 | 2023.08.21 02:10 | sell | 389 | 0.10 | 2.15330 | 0.00000 | 0.00000 | ||
1161 | 2023.08.21 02:10 | modify | 389 | 0.10 | 2.15330 | 2.16230 | 2.14730 | ||
1162 | 2023.08.21 02:13 | sell | 390 | 0.10 | 2.15322 | 0.00000 | 0.00000 | ||
1163 | 2023.08.21 02:13 | modify | 390 | 0.10 | 2.15322 | 2.16222 | 2.14722 | ||
1164 | 2023.08.21 02:15 | sell | 391 | 0.10 | 2.15287 | 0.00000 | 0.00000 | ||
1165 | 2023.08.21 02:15 | modify | 391 | 0.10 | 2.15287 | 2.16187 | 2.14687 | ||
1166 | 2023.08.21 02:16 | sell | 392 | 0.10 | 2.15243 | 0.00000 | 0.00000 | ||
1167 | 2023.08.21 02:16 | modify | 392 | 0.10 | 2.15243 | 2.16143 | 2.14643 | ||
1168 | 2023.08.21 02:18 | sell | 393 | 0.10 | 2.15220 | 0.00000 | 0.00000 | ||
1169 | 2023.08.21 02:18 | modify | 393 | 0.10 | 2.15220 | 2.16120 | 2.14620 | ||
1170 | 2023.08.21 02:24 | sell | 394 | 0.10 | 2.15179 | 0.00000 | 0.00000 | ||
1171 | 2023.08.21 02:24 | modify | 394 | 0.10 | 2.15179 | 2.16079 | 2.14579 | ||
1172 | 2023.08.21 02:25 | sell | 395 | 0.10 | 2.15124 | 0.00000 | 0.00000 | ||
1173 | 2023.08.21 02:25 | modify | 395 | 0.10 | 2.15124 | 2.16024 | 2.14524 | ||
1174 | 2023.08.21 02:26 | sell | 396 | 0.10 | 2.15173 | 0.00000 | 0.00000 | ||
1175 | 2023.08.21 02:26 | modify | 396 | 0.10 | 2.15173 | 2.16073 | 2.14573 | ||
1176 | 2023.08.21 02:39 | sell | 397 | 0.10 | 2.15103 | 0.00000 | 0.00000 | ||
1177 | 2023.08.21 02:39 | modify | 397 | 0.10 | 2.15103 | 2.16003 | 2.14503 | ||
1178 | 2023.08.21 05:06 | sell | 398 | 0.10 | 2.15069 | 0.00000 | 0.00000 | ||
1179 | 2023.08.21 05:06 | modify | 398 | 0.10 | 2.15069 | 2.15969 | 2.14469 | ||
1180 | 2023.08.21 05:07 | sell | 399 | 0.10 | 2.15036 | 0.00000 | 0.00000 | ||
1181 | 2023.08.21 05:07 | modify | 399 | 0.10 | 2.15036 | 2.15936 | 2.14436 | ||
1182 | 2023.08.21 06:13 | sell | 400 | 0.10 | 2.15523 | 0.00000 | 0.00000 | ||
1183 | 2023.08.21 06:13 | modify | 400 | 0.10 | 2.15523 | 2.16423 | 2.14923 | ||
1184 | 2023.08.21 09:07 | sell | 401 | 0.10 | 2.15006 | 0.00000 | 0.00000 | ||
1185 | 2023.08.21 09:07 | modify | 401 | 0.10 | 2.15006 | 2.15906 | 2.14406 | ||
1186 | 2023.08.21 09:07 | sell | 402 | 0.10 | 2.14975 | 0.00000 | 0.00000 | ||
1187 | 2023.08.21 09:07 | modify | 402 | 0.10 | 2.14975 | 2.15875 | 2.14375 | ||
1188 | 2023.08.21 09:07 | sell | 403 | 0.10 | 2.14955 | 0.00000 | 0.00000 | ||
1189 | 2023.08.21 09:07 | modify | 403 | 0.10 | 2.14955 | 2.15855 | 2.14355 | ||
1190 | 2023.08.21 09:12 | sell | 404 | 0.10 | 2.14917 | 0.00000 | 0.00000 | ||
1191 | 2023.08.21 09:12 | modify | 404 | 0.10 | 2.14917 | 2.15817 | 2.14317 | ||
1192 | 2023.08.21 09:12 | sell | 405 | 0.10 | 2.14899 | 0.00000 | 0.00000 | ||
1193 | 2023.08.21 09:12 | modify | 405 | 0.10 | 2.14899 | 2.15799 | 2.14299 | ||
1194 | 2023.08.21 09:18 | t/p | 400 | 0.10 | 2.14923 | 2.16423 | 2.14923 | 35.31 | 13929.36 |
1195 | 2023.08.21 09:18 | t/p | 385 | 0.10 | 2.14872 | 2.16372 | 2.14872 | 35.31 | 13964.67 |
1196 | 2023.08.21 09:18 | t/p | 386 | 0.10 | 2.14893 | 2.16393 | 2.14893 | 35.31 | 13999.98 |
1197 | 2023.08.21 09:18 | sell | 406 | 0.10 | 2.14800 | 0.00000 | 0.00000 | ||
1198 | 2023.08.21 09:18 | modify | 406 | 0.10 | 2.14800 | 2.15700 | 2.14200 | ||
1199 | 2023.08.21 09:18 | sell | 407 | 0.10 | 2.14845 | 0.00000 | 0.00000 | ||
1200 | 2023.08.21 09:18 | modify | 407 | 0.10 | 2.14845 | 2.15745 | 2.14245 | ||
1201 | 2023.08.21 09:22 | close | 407 | 0.10 | 2.14838 | 2.15745 | 2.14245 | 0.41 | 14000.39 |
1202 | 2023.08.21 09:22 | close | 406 | 0.10 | 2.14838 | 2.15700 | 2.14200 | -2.24 | 13998.15 |
1203 | 2023.08.21 09:22 | close | 405 | 0.10 | 2.14838 | 2.15799 | 2.14299 | 3.59 | 14001.74 |
1204 | 2023.08.21 09:22 | close | 404 | 0.10 | 2.14838 | 2.15817 | 2.14317 | 4.65 | 14006.39 |
1205 | 2023.08.21 09:22 | close | 403 | 0.10 | 2.14838 | 2.15855 | 2.14355 | 6.89 | 14013.28 |
1206 | 2023.08.21 09:22 | close | 402 | 0.10 | 2.14838 | 2.15875 | 2.14375 | 8.06 | 14021.34 |
1207 | 2023.08.21 09:22 | close | 401 | 0.10 | 2.14838 | 2.15906 | 2.14406 | 9.89 | 14031.23 |
1208 | 2023.08.21 09:22 | close | 399 | 0.10 | 2.14838 | 2.15936 | 2.14436 | 11.65 | 14042.88 |
1209 | 2023.08.21 09:22 | close | 398 | 0.10 | 2.14838 | 2.15969 | 2.14469 | 13.60 | 14056.48 |
1210 | 2023.08.21 09:22 | close | 397 | 0.10 | 2.14838 | 2.16003 | 2.14503 | 15.60 | 14072.08 |
1211 | 2023.08.21 09:22 | close | 396 | 0.10 | 2.14838 | 2.16073 | 2.14573 | 19.72 | 14091.80 |
1212 | 2023.08.21 09:22 | close | 395 | 0.10 | 2.14838 | 2.16024 | 2.14524 | 16.83 | 14108.63 |
1213 | 2023.08.21 09:22 | close | 394 | 0.10 | 2.14838 | 2.16079 | 2.14579 | 20.07 | 14128.70 |
1214 | 2023.08.21 09:22 | close | 393 | 0.10 | 2.14838 | 2.16120 | 2.14620 | 22.48 | 14151.18 |
1215 | 2023.08.21 09:22 | close | 392 | 0.10 | 2.14838 | 2.16143 | 2.14643 | 23.84 | 14175.02 |
1216 | 2023.08.21 09:22 | close | 391 | 0.10 | 2.14838 | 2.16187 | 2.14687 | 26.43 | 14201.45 |
1217 | 2023.08.21 09:22 | close | 390 | 0.10 | 2.14838 | 2.16222 | 2.14722 | 28.49 | 14229.94 |
1218 | 2023.08.21 09:22 | close | 389 | 0.10 | 2.14838 | 2.16230 | 2.14730 | 28.96 | 14258.90 |
1219 | 2023.08.21 09:22 | close | 388 | 0.10 | 2.14838 | 2.16267 | 2.14767 | 31.13 | 14290.03 |
1220 | 2023.08.21 09:22 | close | 387 | 0.10 | 2.14838 | 2.16300 | 2.14800 | 33.08 | 14323.11 |
1221 | 2023.08.21 09:22 | close | 384 | 0.10 | 2.14838 | 2.16333 | 2.14833 | 35.02 | 14358.13 |
1222 | 2023.08.22 02:00 | buy | 408 | 0.10 | 2.15374 | 0.00000 | 0.00000 | ||
1223 | 2023.08.22 02:00 | modify | 408 | 0.10 | 2.15374 | 2.14474 | 2.15974 | ||
1224 | 2023.08.22 02:00 | buy | 409 | 0.10 | 2.15344 | 0.00000 | 0.00000 | ||
1225 | 2023.08.22 02:00 | modify | 409 | 0.10 | 2.15344 | 2.14444 | 2.15944 | ||
1226 | 2023.08.22 02:01 | sell | 410 | 0.10 | 2.15348 | 0.00000 | 0.00000 | ||
1227 | 2023.08.22 02:01 | modify | 410 | 0.10 | 2.15348 | 2.16248 | 2.14748 | ||
1228 | 2023.08.22 02:01 | buy | 411 | 0.10 | 2.15398 | 0.00000 | 0.00000 | ||
1229 | 2023.08.22 02:01 | modify | 411 | 0.10 | 2.15398 | 2.14498 | 2.15998 | ||
1230 | 2023.08.22 02:01 | sell | 412 | 0.10 | 2.15379 | 0.00000 | 0.00000 | ||
1231 | 2023.08.22 02:01 | modify | 412 | 0.10 | 2.15379 | 2.16279 | 2.14779 | ||
1232 | 2023.08.22 02:19 | buy | 413 | 0.10 | 2.15312 | 0.00000 | 0.00000 | ||
1233 | 2023.08.22 02:19 | modify | 413 | 0.10 | 2.15312 | 2.14412 | 2.15912 | ||
1234 | 2023.08.22 02:19 | buy | 414 | 0.10 | 2.15291 | 0.00000 | 0.00000 | ||
1235 | 2023.08.22 02:19 | modify | 414 | 0.10 | 2.15291 | 2.14391 | 2.15891 | ||
1236 | 2023.08.22 02:21 | buy | 415 | 0.10 | 2.15221 | 0.00000 | 0.00000 | ||
1237 | 2023.08.22 02:21 | modify | 415 | 0.10 | 2.15221 | 2.14321 | 2.15821 | ||
1238 | 2023.08.22 02:22 | buy | 416 | 0.10 | 2.15188 | 0.00000 | 0.00000 | ||
1239 | 2023.08.22 02:22 | modify | 416 | 0.10 | 2.15188 | 2.14288 | 2.15788 | ||
1240 | 2023.08.22 02:23 | buy | 417 | 0.10 | 2.15163 | 0.00000 | 0.00000 | ||
1241 | 2023.08.22 02:23 | modify | 417 | 0.10 | 2.15163 | 2.14263 | 2.15763 | ||
1242 | 2023.08.22 02:34 | buy | 418 | 0.10 | 2.15126 | 0.00000 | 0.00000 | ||
1243 | 2023.08.22 02:34 | modify | 418 | 0.10 | 2.15126 | 2.14226 | 2.15726 | ||
1244 | 2023.08.22 02:37 | buy | 419 | 0.10 | 2.15258 | 0.00000 | 0.00000 | ||
1245 | 2023.08.22 02:37 | modify | 419 | 0.10 | 2.15258 | 2.14358 | 2.15858 | ||
1246 | 2023.08.22 03:35 | buy | 420 | 0.10 | 2.15098 | 0.00000 | 0.00000 | ||
1247 | 2023.08.22 03:35 | modify | 420 | 0.10 | 2.15098 | 2.14198 | 2.15698 | ||
1248 | 2023.08.22 03:35 | buy | 421 | 0.10 | 2.15069 | 0.00000 | 0.00000 | ||
1249 | 2023.08.22 03:35 | modify | 421 | 0.10 | 2.15069 | 2.14169 | 2.15669 | ||
1250 | 2023.08.22 03:42 | buy | 422 | 0.10 | 2.15040 | 0.00000 | 0.00000 | ||
1251 | 2023.08.22 03:42 | modify | 422 | 0.10 | 2.15040 | 2.14140 | 2.15640 | ||
1252 | 2023.08.22 06:14 | buy | 423 | 0.10 | 2.15013 | 0.00000 | 0.00000 | ||
1253 | 2023.08.22 06:14 | modify | 423 | 0.10 | 2.15013 | 2.14113 | 2.15613 | ||
1254 | 2023.08.22 06:20 | buy | 424 | 0.10 | 2.14973 | 0.00000 | 0.00000 | ||
1255 | 2023.08.22 06:20 | modify | 424 | 0.10 | 2.14973 | 2.14073 | 2.15573 | ||
1256 | 2023.08.22 06:20 | buy | 425 | 0.10 | 2.14951 | 0.00000 | 0.00000 | ||
1257 | 2023.08.22 06:20 | modify | 425 | 0.10 | 2.14951 | 2.14051 | 2.15551 | ||
1258 | 2023.08.22 06:20 | buy | 426 | 0.10 | 2.14923 | 0.00000 | 0.00000 | ||
1259 | 2023.08.22 06:20 | modify | 426 | 0.10 | 2.14923 | 2.14023 | 2.15523 | ||
1260 | 2023.08.22 06:21 | buy | 427 | 0.10 | 2.14893 | 0.00000 | 0.00000 | ||
1261 | 2023.08.22 06:21 | modify | 427 | 0.10 | 2.14893 | 2.13993 | 2.15493 | ||
1262 | 2023.08.22 06:21 | buy | 428 | 0.10 | 2.14827 | 0.00000 | 0.00000 | ||
1263 | 2023.08.22 06:21 | modify | 428 | 0.10 | 2.14827 | 2.13927 | 2.15427 | ||
1264 | 2023.08.22 06:21 | buy | 429 | 0.10 | 2.14865 | 0.00000 | 0.00000 | ||
1265 | 2023.08.22 06:21 | modify | 429 | 0.10 | 2.14865 | 2.13965 | 2.15465 | ||
1266 | 2023.08.22 06:28 | buy | 430 | 0.10 | 2.14801 | 0.00000 | 0.00000 | ||
1267 | 2023.08.22 06:28 | modify | 430 | 0.10 | 2.14801 | 2.13901 | 2.15401 | ||
1268 | 2023.08.22 06:28 | close | 430 | 0.10 | 2.14720 | 2.13901 | 2.15401 | -4.76 | 14353.37 |
1269 | 2023.08.22 06:28 | close | 429 | 0.10 | 2.14720 | 2.13965 | 2.15465 | -8.53 | 14344.84 |
1270 | 2023.08.22 06:28 | close | 428 | 0.10 | 2.14720 | 2.13927 | 2.15427 | -6.29 | 14338.55 |
1271 | 2023.08.22 06:28 | close | 427 | 0.10 | 2.14720 | 2.13993 | 2.15493 | -10.18 | 14328.37 |
1272 | 2023.08.22 06:28 | close | 426 | 0.10 | 2.14720 | 2.14023 | 2.15523 | -11.94 | 14316.43 |
1273 | 2023.08.22 06:28 | close | 425 | 0.10 | 2.14720 | 2.14051 | 2.15551 | -13.59 | 14302.84 |
1274 | 2023.08.22 06:28 | close | 424 | 0.10 | 2.14720 | 2.14073 | 2.15573 | -14.88 | 14287.96 |
1275 | 2023.08.22 06:28 | close | 423 | 0.10 | 2.14720 | 2.14113 | 2.15613 | -17.23 | 14270.73 |
1276 | 2023.08.22 06:28 | close | 422 | 0.10 | 2.14720 | 2.14140 | 2.15640 | -18.82 | 14251.91 |
1277 | 2023.08.22 06:28 | close | 421 | 0.10 | 2.14720 | 2.14169 | 2.15669 | -20.53 | 14231.38 |
1278 | 2023.08.22 06:28 | close | 420 | 0.10 | 2.14720 | 2.14198 | 2.15698 | -22.24 | 14209.14 |
1279 | 2023.08.22 06:28 | close | 419 | 0.10 | 2.14720 | 2.14358 | 2.15858 | -31.65 | 14177.49 |
1280 | 2023.08.22 06:28 | close | 418 | 0.10 | 2.14720 | 2.14226 | 2.15726 | -23.88 | 14153.61 |
1281 | 2023.08.22 06:28 | close | 417 | 0.10 | 2.14720 | 2.14263 | 2.15763 | -26.06 | 14127.55 |
1282 | 2023.08.22 06:28 | close | 416 | 0.10 | 2.14720 | 2.14288 | 2.15788 | -27.53 | 14100.02 |
1283 | 2023.08.22 06:28 | close | 415 | 0.10 | 2.14720 | 2.14321 | 2.15821 | -29.47 | 14070.55 |
1284 | 2023.08.22 06:28 | close | 414 | 0.10 | 2.14720 | 2.14391 | 2.15891 | -33.59 | 14036.96 |
1285 | 2023.08.22 06:28 | close | 413 | 0.10 | 2.14720 | 2.14412 | 2.15912 | -34.82 | 14002.14 |
1286 | 2023.08.22 06:28 | close | 412 | 0.10 | 2.14780 | 2.16279 | 2.14779 | 35.25 | 14037.39 |
1287 | 2023.08.22 06:28 | close | 411 | 0.10 | 2.14720 | 2.14498 | 2.15998 | -39.88 | 13997.51 |
1288 | 2023.08.22 06:28 | close | 410 | 0.10 | 2.14780 | 2.16248 | 2.14748 | 33.43 | 14030.94 |
1289 | 2023.08.22 06:28 | close | 409 | 0.10 | 2.14720 | 2.14444 | 2.15944 | -36.71 | 13994.23 |
1290 | 2023.08.22 06:28 | close | 408 | 0.10 | 2.14720 | 2.14474 | 2.15974 | -38.47 | 13955.76 |
1291 | 2023.08.23 02:00 | buy | 431 | 0.10 | 2.13793 | 0.00000 | 0.00000 | ||
1292 | 2023.08.23 02:00 | modify | 431 | 0.10 | 2.13793 | 2.12893 | 2.14393 | ||
1293 | 2023.08.23 02:00 | buy | 432 | 0.10 | 2.13825 | 0.00000 | 0.00000 | ||
1294 | 2023.08.23 02:00 | modify | 432 | 0.10 | 2.13825 | 2.12925 | 2.14425 | ||
1295 | 2023.08.23 02:02 | buy | 433 | 0.10 | 2.13760 | 0.00000 | 0.00000 | ||
1296 | 2023.08.23 02:02 | modify | 433 | 0.10 | 2.13760 | 2.12860 | 2.14360 | ||
1297 | 2023.08.23 02:04 | buy | 434 | 0.10 | 2.13729 | 0.00000 | 0.00000 | ||
1298 | 2023.08.23 02:04 | modify | 434 | 0.10 | 2.13729 | 2.12829 | 2.14329 | ||
1299 | 2023.08.23 02:05 | buy | 435 | 0.10 | 2.13700 | 0.00000 | 0.00000 | ||
1300 | 2023.08.23 02:05 | modify | 435 | 0.10 | 2.13700 | 2.12800 | 2.14300 | ||
1301 | 2023.08.23 02:06 | buy | 436 | 0.10 | 2.13667 | 0.00000 | 0.00000 | ||
1302 | 2023.08.23 02:06 | modify | 436 | 0.10 | 2.13667 | 2.12767 | 2.14267 | ||
1303 | 2023.08.23 02:46 | buy | 437 | 0.10 | 2.13860 | 0.00000 | 0.00000 | ||
1304 | 2023.08.23 02:46 | modify | 437 | 0.10 | 2.13860 | 2.12960 | 2.14460 | ||
1305 | 2023.08.23 02:52 | buy | 438 | 0.10 | 2.13895 | 0.00000 | 0.00000 | ||
1306 | 2023.08.23 02:52 | modify | 438 | 0.10 | 2.13895 | 2.12995 | 2.14495 | ||
1307 | 2023.08.23 02:52 | buy | 439 | 0.10 | 2.13914 | 0.00000 | 0.00000 | ||
1308 | 2023.08.23 02:52 | modify | 439 | 0.10 | 2.13914 | 2.13014 | 2.14514 | ||
1309 | 2023.08.23 03:04 | buy | 440 | 0.10 | 2.13950 | 0.00000 | 0.00000 | ||
1310 | 2023.08.23 03:04 | modify | 440 | 0.10 | 2.13950 | 2.13050 | 2.14550 | ||
1311 | 2023.08.23 03:06 | buy | 441 | 0.10 | 2.13976 | 0.00000 | 0.00000 | ||
1312 | 2023.08.23 03:06 | modify | 441 | 0.10 | 2.13976 | 2.13076 | 2.14576 | ||
1313 | 2023.08.23 03:07 | buy | 442 | 0.10 | 2.14012 | 0.00000 | 0.00000 | ||
1314 | 2023.08.23 03:07 | modify | 442 | 0.10 | 2.14012 | 2.13112 | 2.14612 | ||
1315 | 2023.08.23 03:10 | buy | 443 | 0.10 | 2.14045 | 0.00000 | 0.00000 | ||
1316 | 2023.08.23 03:10 | modify | 443 | 0.10 | 2.14045 | 2.13145 | 2.14645 | ||
1317 | 2023.08.23 03:12 | buy | 444 | 0.10 | 2.14076 | 0.00000 | 0.00000 | ||
1318 | 2023.08.23 03:12 | modify | 444 | 0.10 | 2.14076 | 2.13176 | 2.14676 | ||
1319 | 2023.08.23 03:12 | buy | 445 | 0.10 | 2.14097 | 0.00000 | 0.00000 | ||
1320 | 2023.08.23 03:12 | modify | 445 | 0.10 | 2.14097 | 2.13197 | 2.14697 | ||
1321 | 2023.08.23 03:25 | buy | 446 | 0.10 | 2.14136 | 0.00000 | 0.00000 | ||
1322 | 2023.08.23 03:25 | modify | 446 | 0.10 | 2.14136 | 2.13236 | 2.14736 | ||
1323 | 2023.08.23 03:27 | buy | 447 | 0.10 | 2.14154 | 0.00000 | 0.00000 | ||
1324 | 2023.08.23 03:27 | modify | 447 | 0.10 | 2.14154 | 2.13254 | 2.14754 | ||
1325 | 2023.08.23 03:42 | buy | 448 | 0.10 | 2.14187 | 0.00000 | 0.00000 | ||
1326 | 2023.08.23 03:42 | modify | 448 | 0.10 | 2.14187 | 2.13287 | 2.14787 | ||
1327 | 2023.08.23 03:48 | buy | 449 | 0.10 | 2.14213 | 0.00000 | 0.00000 | ||
1328 | 2023.08.23 03:48 | modify | 449 | 0.10 | 2.14213 | 2.13313 | 2.14813 | ||
1329 | 2023.08.23 03:51 | buy | 450 | 0.10 | 2.14244 | 0.00000 | 0.00000 | ||
1330 | 2023.08.23 03:51 | modify | 450 | 0.10 | 2.14244 | 2.13344 | 2.14844 | ||
1331 | 2023.08.23 03:53 | buy | 451 | 0.10 | 2.14275 | 0.00000 | 0.00000 | ||
1332 | 2023.08.23 03:53 | modify | 451 | 0.10 | 2.14275 | 2.13375 | 2.14875 | ||
1333 | 2023.08.23 03:56 | buy | 452 | 0.10 | 2.14311 | 0.00000 | 0.00000 | ||
1334 | 2023.08.23 03:56 | modify | 452 | 0.10 | 2.14311 | 2.13411 | 2.14911 | ||
1335 | 2023.08.23 03:57 | t/p | 436 | 0.10 | 2.14267 | 2.12767 | 2.14267 | 35.30 | 13991.06 |
1336 | 2023.08.23 03:57 | buy | 453 | 0.10 | 2.14340 | 0.00000 | 0.00000 | ||
1337 | 2023.08.23 03:57 | modify | 453 | 0.10 | 2.14340 | 2.13440 | 2.14940 | ||
1338 | 2023.08.23 04:09 | t/p | 435 | 0.10 | 2.14300 | 2.12800 | 2.14300 | 35.30 | 14026.36 |
1339 | 2023.08.23 04:09 | buy | 454 | 0.10 | 2.14370 | 0.00000 | 0.00000 | ||
1340 | 2023.08.23 04:09 | modify | 454 | 0.10 | 2.14370 | 2.13470 | 2.14970 | ||
1341 | 2023.08.23 04:10 | t/p | 434 | 0.10 | 2.14329 | 2.12829 | 2.14329 | 35.30 | 14061.66 |
1342 | 2023.08.23 04:11 | buy | 455 | 0.10 | 2.14396 | 0.00000 | 0.00000 | ||
1343 | 2023.08.23 04:11 | modify | 455 | 0.10 | 2.14396 | 2.13496 | 2.14996 | ||
1344 | 2023.08.23 04:12 | close | 455 | 0.10 | 2.14350 | 2.13496 | 2.14996 | -2.71 | 14058.95 |
1345 | 2023.08.23 04:12 | close | 454 | 0.10 | 2.14350 | 2.13470 | 2.14970 | -1.18 | 14057.77 |
1346 | 2023.08.23 04:12 | close | 453 | 0.10 | 2.14350 | 2.13440 | 2.14940 | 0.59 | 14058.36 |
1347 | 2023.08.23 04:12 | close | 452 | 0.10 | 2.14350 | 2.13411 | 2.14911 | 2.29 | 14060.65 |
1348 | 2023.08.23 04:12 | close | 451 | 0.10 | 2.14350 | 2.13375 | 2.14875 | 4.41 | 14065.06 |
1349 | 2023.08.23 04:12 | close | 450 | 0.10 | 2.14350 | 2.13344 | 2.14844 | 6.23 | 14071.29 |
1350 | 2023.08.23 04:12 | close | 449 | 0.10 | 2.14350 | 2.13313 | 2.14813 | 8.06 | 14079.35 |
1351 | 2023.08.23 04:12 | close | 448 | 0.10 | 2.14350 | 2.13287 | 2.14787 | 9.59 | 14088.94 |
1352 | 2023.08.23 04:12 | close | 447 | 0.10 | 2.14350 | 2.13254 | 2.14754 | 11.53 | 14100.47 |
1353 | 2023.08.23 04:12 | close | 446 | 0.10 | 2.14350 | 2.13236 | 2.14736 | 12.59 | 14113.06 |
1354 | 2023.08.23 04:12 | close | 445 | 0.10 | 2.14350 | 2.13197 | 2.14697 | 14.88 | 14127.94 |
1355 | 2023.08.23 04:12 | close | 444 | 0.10 | 2.14350 | 2.13176 | 2.14676 | 16.12 | 14144.06 |
1356 | 2023.08.23 04:12 | close | 443 | 0.10 | 2.14350 | 2.13145 | 2.14645 | 17.94 | 14162.00 |
1357 | 2023.08.23 04:12 | close | 442 | 0.10 | 2.14350 | 2.13112 | 2.14612 | 19.88 | 14181.88 |
1358 | 2023.08.23 04:12 | close | 441 | 0.10 | 2.14350 | 2.13076 | 2.14576 | 22.00 | 14203.88 |
1359 | 2023.08.23 04:12 | close | 440 | 0.10 | 2.14350 | 2.13050 | 2.14550 | 23.53 | 14227.41 |
1360 | 2023.08.23 04:12 | close | 439 | 0.10 | 2.14350 | 2.13014 | 2.14514 | 25.65 | 14253.06 |
1361 | 2023.08.23 04:12 | close | 438 | 0.10 | 2.14350 | 2.12995 | 2.14495 | 26.76 | 14279.82 |
1362 | 2023.08.23 04:12 | close | 437 | 0.10 | 2.14350 | 2.12960 | 2.14460 | 28.82 | 14308.64 |
1363 | 2023.08.23 04:12 | close | 433 | 0.10 | 2.14350 | 2.12860 | 2.14360 | 34.71 | 14343.35 |
1364 | 2023.08.23 04:12 | close | 432 | 0.10 | 2.14350 | 2.12925 | 2.14425 | 30.88 | 14374.23 |
1365 | 2023.08.23 04:12 | close | 431 | 0.10 | 2.14350 | 2.12893 | 2.14393 | 32.77 | 14407.00 |
1366 | 2023.08.24 02:00 | buy | 456 | 0.10 | 2.13245 | 0.00000 | 0.00000 | ||
1367 | 2023.08.24 02:00 | modify | 456 | 0.10 | 2.13245 | 2.12345 | 2.13845 | ||
1368 | 2023.08.24 02:00 | buy | 457 | 0.10 | 2.13276 | 0.00000 | 0.00000 | ||
1369 | 2023.08.24 02:00 | modify | 457 | 0.10 | 2.13276 | 2.12376 | 2.13876 | ||
1370 | 2023.08.24 02:02 | buy | 458 | 0.10 | 2.13201 | 0.00000 | 0.00000 | ||
1371 | 2023.08.24 02:02 | modify | 458 | 0.10 | 2.13201 | 2.12301 | 2.13801 | ||
1372 | 2023.08.24 02:03 | buy | 459 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
1373 | 2023.08.24 02:03 | modify | 459 | 0.10 | 2.13185 | 2.12285 | 2.13785 | ||
1374 | 2023.08.24 02:04 | buy | 460 | 0.10 | 2.13155 | 0.00000 | 0.00000 | ||
1375 | 2023.08.24 02:04 | modify | 460 | 0.10 | 2.13155 | 2.12255 | 2.13755 | ||
1376 | 2023.08.24 02:38 | buy | 461 | 0.10 | 2.13124 | 0.00000 | 0.00000 | ||
1377 | 2023.08.24 02:38 | modify | 461 | 0.10 | 2.13124 | 2.12224 | 2.13724 | ||
1378 | 2023.08.24 02:43 | buy | 462 | 0.10 | 2.13088 | 0.00000 | 0.00000 | ||
1379 | 2023.08.24 02:43 | modify | 462 | 0.10 | 2.13088 | 2.12188 | 2.13688 | ||
1380 | 2023.08.24 02:49 | buy | 463 | 0.10 | 2.13065 | 0.00000 | 0.00000 | ||
1381 | 2023.08.24 02:49 | modify | 463 | 0.10 | 2.13065 | 2.12165 | 2.13665 | ||
1382 | 2023.08.24 03:18 | buy | 464 | 0.10 | 2.13025 | 0.00000 | 0.00000 | ||
1383 | 2023.08.24 03:18 | modify | 464 | 0.10 | 2.13025 | 2.12125 | 2.13625 | ||
1384 | 2023.08.24 03:24 | buy | 465 | 0.10 | 2.12999 | 0.00000 | 0.00000 | ||
1385 | 2023.08.24 03:24 | modify | 465 | 0.10 | 2.12999 | 2.12099 | 2.13599 | ||
1386 | 2023.08.24 03:24 | buy | 466 | 0.10 | 2.12969 | 0.00000 | 0.00000 | ||
1387 | 2023.08.24 03:24 | modify | 466 | 0.10 | 2.12969 | 2.12069 | 2.13569 | ||
1388 | 2023.08.24 03:25 | buy | 467 | 0.10 | 2.12946 | 0.00000 | 0.00000 | ||
1389 | 2023.08.24 03:25 | modify | 467 | 0.10 | 2.12946 | 2.12046 | 2.13546 | ||
1390 | 2023.08.24 05:53 | sell | 468 | 0.10 | 2.13218 | 0.00000 | 0.00000 | ||
1391 | 2023.08.24 05:53 | modify | 468 | 0.10 | 2.13218 | 2.14118 | 2.12618 | ||
1392 | 2023.08.24 05:55 | sell | 469 | 0.10 | 2.13249 | 0.00000 | 0.00000 | ||
1393 | 2023.08.24 05:55 | modify | 469 | 0.10 | 2.13249 | 2.14149 | 2.12649 | ||
1394 | 2023.08.24 06:00 | sell | 470 | 0.10 | 2.13307 | 0.00000 | 0.00000 | ||
1395 | 2023.08.24 06:00 | modify | 470 | 0.10 | 2.13307 | 2.14207 | 2.12707 | ||
1396 | 2023.08.24 06:00 | sell | 471 | 0.10 | 2.13271 | 0.00000 | 0.00000 | ||
1397 | 2023.08.24 06:00 | modify | 471 | 0.10 | 2.13271 | 2.14171 | 2.12671 | ||
1398 | 2023.08.24 06:39 | sell | 472 | 0.10 | 2.13182 | 0.00000 | 0.00000 | ||
1399 | 2023.08.24 06:39 | modify | 472 | 0.10 | 2.13182 | 2.14082 | 2.12582 | ||
1400 | 2023.08.24 06:45 | sell | 473 | 0.10 | 2.13162 | 0.00000 | 0.00000 | ||
1401 | 2023.08.24 06:45 | modify | 473 | 0.10 | 2.13162 | 2.14062 | 2.12562 | ||
1402 | 2023.08.24 07:08 | sell | 474 | 0.10 | 2.13110 | 0.00000 | 0.00000 | ||
1403 | 2023.08.24 07:08 | modify | 474 | 0.10 | 2.13110 | 2.14010 | 2.12510 | ||
1404 | 2023.08.24 07:34 | sell | 475 | 0.10 | 2.13344 | 0.00000 | 0.00000 | ||
1405 | 2023.08.24 07:34 | modify | 475 | 0.10 | 2.13344 | 2.14244 | 2.12744 | ||
1406 | 2023.08.24 07:34 | sell | 476 | 0.10 | 2.13378 | 0.00000 | 0.00000 | ||
1407 | 2023.08.24 07:34 | modify | 476 | 0.10 | 2.13378 | 2.14278 | 2.12778 | ||
1408 | 2023.08.24 07:35 | sell | 477 | 0.10 | 2.13403 | 0.00000 | 0.00000 | ||
1409 | 2023.08.24 07:35 | modify | 477 | 0.10 | 2.13403 | 2.14303 | 2.12803 | ||
1410 | 2023.08.24 07:37 | sell | 478 | 0.10 | 2.13433 | 0.00000 | 0.00000 | ||
1411 | 2023.08.24 07:37 | modify | 478 | 0.10 | 2.13433 | 2.14333 | 2.12833 | ||
1412 | 2023.08.24 07:39 | sell | 479 | 0.10 | 2.13459 | 0.00000 | 0.00000 | ||
1413 | 2023.08.24 07:39 | modify | 479 | 0.10 | 2.13459 | 2.14359 | 2.12859 | ||
1414 | 2023.08.24 07:59 | sell | 480 | 0.10 | 2.13496 | 0.00000 | 0.00000 | ||
1415 | 2023.08.24 07:59 | modify | 480 | 0.10 | 2.13496 | 2.14396 | 2.12896 | ||
1416 | 2023.08.24 08:00 | sell | 481 | 0.10 | 2.13519 | 0.00000 | 0.00000 | ||
1417 | 2023.08.24 08:00 | modify | 481 | 0.10 | 2.13519 | 2.14419 | 2.12919 | ||
1418 | 2023.08.24 08:01 | t/p | 467 | 0.10 | 2.13546 | 2.12046 | 2.13546 | 35.29 | 14442.29 |
1419 | 2023.08.24 08:01 | sell | 482 | 0.10 | 2.13546 | 0.00000 | 0.00000 | ||
1420 | 2023.08.24 08:01 | modify | 482 | 0.10 | 2.13546 | 2.14446 | 2.12946 | ||
1421 | 2023.08.24 13:39 | sell | 483 | 0.10 | 2.13082 | 0.00000 | 0.00000 | ||
1422 | 2023.08.24 13:39 | modify | 483 | 0.10 | 2.13082 | 2.13982 | 2.12482 | ||
1423 | 2023.08.24 13:47 | sell | 484 | 0.10 | 2.13059 | 0.00000 | 0.00000 | ||
1424 | 2023.08.24 13:47 | modify | 484 | 0.10 | 2.13059 | 2.13959 | 2.12459 | ||
1425 | 2023.08.24 13:48 | sell | 485 | 0.10 | 2.13026 | 0.00000 | 0.00000 | ||
1426 | 2023.08.24 13:48 | modify | 485 | 0.10 | 2.13026 | 2.13926 | 2.12426 | ||
1427 | 2023.08.24 13:58 | sell | 486 | 0.10 | 2.12990 | 0.00000 | 0.00000 | ||
1428 | 2023.08.24 13:58 | modify | 486 | 0.10 | 2.12990 | 2.13890 | 2.12390 | ||
1429 | 2023.08.24 14:00 | sell | 487 | 0.10 | 2.12936 | 0.00000 | 0.00000 | ||
1430 | 2023.08.24 14:00 | modify | 487 | 0.10 | 2.12936 | 2.13836 | 2.12336 | ||
1431 | 2023.08.24 14:00 | sell | 488 | 0.10 | 2.12915 | 0.00000 | 0.00000 | ||
1432 | 2023.08.24 14:00 | modify | 488 | 0.10 | 2.12915 | 2.13815 | 2.12315 | ||
1433 | 2023.08.24 14:01 | sell | 489 | 0.10 | 2.12977 | 0.00000 | 0.00000 | ||
1434 | 2023.08.24 14:01 | modify | 489 | 0.10 | 2.12977 | 2.13877 | 2.12377 | ||
1435 | 2023.08.24 18:02 | t/p | 482 | 0.10 | 2.12946 | 2.14446 | 2.12946 | 35.31 | 14477.60 |
1436 | 2023.08.24 18:13 | buy | 490 | 0.10 | 2.12940 | 0.00000 | 0.00000 | ||
1437 | 2023.08.24 18:13 | modify | 490 | 0.10 | 2.12940 | 2.12040 | 2.13540 | ||
1438 | 2023.08.24 18:48 | t/p | 481 | 0.10 | 2.12919 | 2.14419 | 2.12919 | 35.31 | 14512.91 |
1439 | 2023.08.24 18:51 | buy | 491 | 0.10 | 2.12913 | 0.00000 | 0.00000 | ||
1440 | 2023.08.24 18:51 | modify | 491 | 0.10 | 2.12913 | 2.12013 | 2.13513 | ||
1441 | 2023.08.24 18:53 | t/p | 480 | 0.10 | 2.12896 | 2.14396 | 2.12896 | 35.31 | 14548.22 |
1442 | 2023.08.24 18:54 | buy | 492 | 0.10 | 2.12884 | 0.00000 | 0.00000 | ||
1443 | 2023.08.24 18:54 | modify | 492 | 0.10 | 2.12884 | 2.11984 | 2.13484 | ||
1444 | 2023.08.24 18:59 | t/p | 479 | 0.10 | 2.12859 | 2.14359 | 2.12859 | 35.31 | 14583.53 |
1445 | 2023.08.24 18:59 | buy | 493 | 0.10 | 2.12858 | 0.00000 | 0.00000 | ||
1446 | 2023.08.24 18:59 | modify | 493 | 0.10 | 2.12858 | 2.11958 | 2.13458 | ||
1447 | 2023.08.24 19:00 | t/p | 478 | 0.10 | 2.12833 | 2.14333 | 2.12833 | 35.32 | 14618.85 |
1448 | 2023.08.24 19:37 | buy | 494 | 0.10 | 2.12818 | 0.00000 | 0.00000 | ||
1449 | 2023.08.24 19:37 | modify | 494 | 0.10 | 2.12818 | 2.11918 | 2.13418 | ||
1450 | 2023.08.24 19:38 | t/p | 477 | 0.10 | 2.12803 | 2.14303 | 2.12803 | 35.31 | 14654.16 |
1451 | 2023.08.24 19:38 | buy | 495 | 0.10 | 2.12795 | 0.00000 | 0.00000 | ||
1452 | 2023.08.24 19:38 | modify | 495 | 0.10 | 2.12795 | 2.11895 | 2.13395 | ||
1453 | 2023.08.24 19:38 | t/p | 476 | 0.10 | 2.12778 | 2.14278 | 2.12778 | 35.31 | 14689.47 |
1454 | 2023.08.24 19:55 | buy | 496 | 0.10 | 2.12763 | 0.00000 | 0.00000 | ||
1455 | 2023.08.24 19:55 | modify | 496 | 0.10 | 2.12763 | 2.11863 | 2.13363 | ||
1456 | 2023.08.24 19:57 | t/p | 475 | 0.10 | 2.12744 | 2.14244 | 2.12744 | 35.31 | 14724.78 |
1457 | 2023.08.24 20:46 | buy | 497 | 0.10 | 2.12733 | 0.00000 | 0.00000 | ||
1458 | 2023.08.24 20:46 | modify | 497 | 0.10 | 2.12733 | 2.11833 | 2.13333 | ||
1459 | 2023.08.24 20:57 | t/p | 470 | 0.10 | 2.12707 | 2.14207 | 2.12707 | 35.31 | 14760.09 |
1460 | 2023.08.24 20:57 | buy | 498 | 0.10 | 2.12705 | 0.00000 | 0.00000 | ||
1461 | 2023.08.24 20:57 | modify | 498 | 0.10 | 2.12705 | 2.11805 | 2.13305 | ||
1462 | 2023.08.24 21:04 | t/p | 471 | 0.10 | 2.12671 | 2.14171 | 2.12671 | 35.31 | 14795.40 |
1463 | 2023.08.24 21:04 | buy | 499 | 0.10 | 2.12671 | 0.00000 | 0.00000 | ||
1464 | 2023.08.24 21:04 | modify | 499 | 0.10 | 2.12671 | 2.11771 | 2.13271 | ||
1465 | 2023.08.24 21:09 | t/p | 468 | 0.10 | 2.12618 | 2.14118 | 2.12618 | 35.31 | 14830.71 |
1466 | 2023.08.24 21:09 | t/p | 469 | 0.10 | 2.12649 | 2.14149 | 2.12649 | 35.31 | 14866.02 |
1467 | 2023.08.24 21:09 | buy | 500 | 0.10 | 2.12603 | 0.00000 | 0.00000 | ||
1468 | 2023.08.24 21:09 | modify | 500 | 0.10 | 2.12603 | 2.11703 | 2.13203 | ||
1469 | 2023.08.24 21:13 | buy | 501 | 0.10 | 2.12650 | 0.00000 | 0.00000 | ||
1470 | 2023.08.24 21:13 | modify | 501 | 0.10 | 2.12650 | 2.11750 | 2.13250 | ||
1471 | 2023.08.24 21:42 | t/p | 472 | 0.10 | 2.12582 | 2.14082 | 2.12582 | 35.31 | 14901.33 |
1472 | 2023.08.24 21:42 | buy | 502 | 0.10 | 2.12594 | 0.00000 | 0.00000 | ||
1473 | 2023.08.24 21:42 | modify | 502 | 0.10 | 2.12594 | 2.11694 | 2.13194 | ||
1474 | 2023.08.24 21:42 | t/p | 473 | 0.10 | 2.12562 | 2.14062 | 2.12562 | 35.31 | 14936.64 |
1475 | 2023.08.24 21:42 | t/p | 474 | 0.10 | 2.12510 | 2.14010 | 2.12510 | 35.31 | 14971.95 |
1476 | 2023.08.24 21:42 | t/p | 483 | 0.10 | 2.12482 | 2.13982 | 2.12482 | 35.31 | 15007.26 |
1477 | 2023.08.24 21:42 | buy | 503 | 0.10 | 2.12462 | 0.00000 | 0.00000 | ||
1478 | 2023.08.24 21:42 | modify | 503 | 0.10 | 2.12462 | 2.11562 | 2.13062 | ||
1479 | 2023.08.24 21:42 | buy | 504 | 0.10 | 2.12488 | 0.00000 | 0.00000 | ||
1480 | 2023.08.24 21:42 | modify | 504 | 0.10 | 2.12488 | 2.11588 | 2.13088 | ||
1481 | 2023.08.24 21:42 | buy | 505 | 0.10 | 2.12567 | 0.00000 | 0.00000 | ||
1482 | 2023.08.24 21:42 | modify | 505 | 0.10 | 2.12567 | 2.11667 | 2.13167 | ||
1483 | 2023.08.24 21:47 | buy | 506 | 0.10 | 2.12522 | 0.00000 | 0.00000 | ||
1484 | 2023.08.24 21:47 | modify | 506 | 0.10 | 2.12522 | 2.11622 | 2.13122 | ||
1485 | 2023.08.24 21:47 | t/p | 484 | 0.10 | 2.12459 | 2.13959 | 2.12459 | 35.32 | 15042.58 |
1486 | 2023.08.24 23:00 | close | 506 | 0.10 | 2.12678 | 2.11622 | 2.13122 | 9.18 | 15051.76 |
1487 | 2023.08.24 23:00 | close | 505 | 0.10 | 2.12678 | 2.11667 | 2.13167 | 6.53 | 15058.29 |
1488 | 2023.08.24 23:00 | close | 504 | 0.10 | 2.12678 | 2.11588 | 2.13088 | 11.18 | 15069.47 |
1489 | 2023.08.24 23:00 | close | 503 | 0.10 | 2.12678 | 2.11562 | 2.13062 | 12.71 | 15082.18 |
1490 | 2023.08.24 23:00 | close | 502 | 0.10 | 2.12678 | 2.11694 | 2.13194 | 4.94 | 15087.12 |
1491 | 2023.08.24 23:00 | close | 501 | 0.10 | 2.12678 | 2.11750 | 2.13250 | 1.65 | 15088.77 |
1492 | 2023.08.24 23:00 | close | 500 | 0.10 | 2.12678 | 2.11703 | 2.13203 | 4.41 | 15093.18 |
1493 | 2023.08.24 23:00 | close | 499 | 0.10 | 2.12678 | 2.11771 | 2.13271 | 0.41 | 15093.59 |
1494 | 2023.08.24 23:00 | close | 498 | 0.10 | 2.12678 | 2.11805 | 2.13305 | -1.59 | 15092.00 |
1495 | 2023.08.24 23:00 | close | 497 | 0.10 | 2.12678 | 2.11833 | 2.13333 | -3.24 | 15088.76 |
1496 | 2023.08.24 23:00 | close | 496 | 0.10 | 2.12678 | 2.11863 | 2.13363 | -5.00 | 15083.76 |
1497 | 2023.08.24 23:00 | close | 495 | 0.10 | 2.12678 | 2.11895 | 2.13395 | -6.88 | 15076.88 |
1498 | 2023.08.24 23:00 | close | 494 | 0.10 | 2.12678 | 2.11918 | 2.13418 | -8.24 | 15068.64 |
1499 | 2023.08.24 23:00 | close | 493 | 0.10 | 2.12678 | 2.11958 | 2.13458 | -10.59 | 15058.05 |
1500 | 2023.08.24 23:00 | close | 492 | 0.10 | 2.12678 | 2.11984 | 2.13484 | -12.12 | 15045.93 |
1501 | 2023.08.24 23:00 | close | 491 | 0.10 | 2.12678 | 2.12013 | 2.13513 | -13.83 | 15032.10 |
1502 | 2023.08.24 23:00 | close | 490 | 0.10 | 2.12678 | 2.12040 | 2.13540 | -15.41 | 15016.69 |
1503 | 2023.08.24 23:00 | close | 489 | 0.10 | 2.12738 | 2.13877 | 2.12377 | 14.07 | 15030.76 |
1504 | 2023.08.24 23:00 | close | 488 | 0.10 | 2.12738 | 2.13815 | 2.12315 | 10.42 | 15041.18 |
1505 | 2023.08.24 23:00 | close | 487 | 0.10 | 2.12738 | 2.13836 | 2.12336 | 11.66 | 15052.84 |
1506 | 2023.08.24 23:00 | close | 486 | 0.10 | 2.12738 | 2.13890 | 2.12390 | 14.83 | 15067.67 |
1507 | 2023.08.24 23:00 | close | 485 | 0.10 | 2.12738 | 2.13926 | 2.12426 | 16.95 | 15084.62 |
1508 | 2023.08.24 23:00 | close | 466 | 0.10 | 2.12678 | 2.12069 | 2.13569 | -17.12 | 15067.50 |
1509 | 2023.08.24 23:00 | close | 465 | 0.10 | 2.12678 | 2.12099 | 2.13599 | -18.89 | 15048.61 |
1510 | 2023.08.24 23:00 | close | 464 | 0.10 | 2.12678 | 2.12125 | 2.13625 | -20.41 | 15028.20 |
1511 | 2023.08.24 23:00 | close | 463 | 0.10 | 2.12678 | 2.12165 | 2.13665 | -22.77 | 15005.43 |
1512 | 2023.08.24 23:00 | close | 462 | 0.10 | 2.12678 | 2.12188 | 2.13688 | -24.12 | 14981.31 |
1513 | 2023.08.24 23:00 | close | 461 | 0.10 | 2.12678 | 2.12224 | 2.13724 | -26.24 | 14955.07 |
1514 | 2023.08.24 23:00 | close | 460 | 0.10 | 2.12678 | 2.12255 | 2.13755 | -28.06 | 14927.01 |
1515 | 2023.08.24 23:00 | close | 459 | 0.10 | 2.12678 | 2.12285 | 2.13785 | -29.83 | 14897.18 |
1516 | 2023.08.24 23:00 | close | 458 | 0.10 | 2.12678 | 2.12301 | 2.13801 | -30.77 | 14866.41 |
1517 | 2023.08.24 23:00 | close | 457 | 0.10 | 2.12678 | 2.12376 | 2.13876 | -35.18 | 14831.23 |
1518 | 2023.08.24 23:00 | close | 456 | 0.10 | 2.12678 | 2.12345 | 2.13845 | -33.36 | 14797.87 |
1519 | 2023.08.25 02:00 | buy | 507 | 0.10 | 2.12642 | 0.00000 | 0.00000 | ||
1520 | 2023.08.25 02:00 | modify | 507 | 0.10 | 2.12642 | 2.11742 | 2.13242 | ||
1521 | 2023.08.25 02:00 | buy | 508 | 0.10 | 2.12603 | 0.00000 | 0.00000 | ||
1522 | 2023.08.25 02:00 | modify | 508 | 0.10 | 2.12603 | 2.11703 | 2.13203 | ||
1523 | 2023.08.25 02:05 | buy | 509 | 0.10 | 2.12580 | 0.00000 | 0.00000 | ||
1524 | 2023.08.25 02:05 | modify | 509 | 0.10 | 2.12580 | 2.11680 | 2.13180 | ||
1525 | 2023.08.25 02:11 | buy | 510 | 0.10 | 2.12550 | 0.00000 | 0.00000 | ||
1526 | 2023.08.25 02:11 | modify | 510 | 0.10 | 2.12550 | 2.11650 | 2.13150 | ||
1527 | 2023.08.25 02:12 | buy | 511 | 0.10 | 2.12519 | 0.00000 | 0.00000 | ||
1528 | 2023.08.25 02:12 | modify | 511 | 0.10 | 2.12519 | 2.11619 | 2.13119 | ||
1529 | 2023.08.25 02:16 | buy | 512 | 0.10 | 2.12491 | 0.00000 | 0.00000 | ||
1530 | 2023.08.25 02:16 | modify | 512 | 0.10 | 2.12491 | 2.11591 | 2.13091 | ||
1531 | 2023.08.25 02:48 | buy | 513 | 0.10 | 2.12461 | 0.00000 | 0.00000 | ||
1532 | 2023.08.25 02:48 | modify | 513 | 0.10 | 2.12461 | 2.11561 | 2.13061 | ||
1533 | 2023.08.25 02:57 | buy | 514 | 0.10 | 2.12421 | 0.00000 | 0.00000 | ||
1534 | 2023.08.25 02:57 | modify | 514 | 0.10 | 2.12421 | 2.11521 | 2.13021 | ||
1535 | 2023.08.25 03:39 | buy | 515 | 0.10 | 2.12680 | 0.00000 | 0.00000 | ||
1536 | 2023.08.25 03:39 | modify | 515 | 0.10 | 2.12680 | 2.11780 | 2.13280 | ||
1537 | 2023.08.25 03:39 | buy | 516 | 0.10 | 2.12704 | 0.00000 | 0.00000 | ||
1538 | 2023.08.25 03:39 | modify | 516 | 0.10 | 2.12704 | 2.11804 | 2.13304 | ||
1539 | 2023.08.25 03:40 | buy | 517 | 0.10 | 2.12735 | 0.00000 | 0.00000 | ||
1540 | 2023.08.25 03:40 | modify | 517 | 0.10 | 2.12735 | 2.11835 | 2.13335 | ||
1541 | 2023.08.25 03:48 | buy | 518 | 0.10 | 2.12776 | 0.00000 | 0.00000 | ||
1542 | 2023.08.25 03:48 | modify | 518 | 0.10 | 2.12776 | 2.11876 | 2.13376 | ||
1543 | 2023.08.25 04:24 | buy | 519 | 0.10 | 2.12793 | 0.00000 | 0.00000 | ||
1544 | 2023.08.25 04:24 | modify | 519 | 0.10 | 2.12793 | 2.11893 | 2.13393 | ||
1545 | 2023.08.25 04:30 | buy | 520 | 0.10 | 2.12826 | 0.00000 | 0.00000 | ||
1546 | 2023.08.25 04:30 | modify | 520 | 0.10 | 2.12826 | 2.11926 | 2.13426 | ||
1547 | 2023.08.25 04:32 | buy | 521 | 0.10 | 2.12854 | 0.00000 | 0.00000 | ||
1548 | 2023.08.25 04:32 | modify | 521 | 0.10 | 2.12854 | 2.11954 | 2.13454 | ||
1549 | 2023.08.25 04:56 | buy | 522 | 0.10 | 2.12883 | 0.00000 | 0.00000 | ||
1550 | 2023.08.25 04:56 | modify | 522 | 0.10 | 2.12883 | 2.11983 | 2.13483 | ||
1551 | 2023.08.25 04:57 | buy | 523 | 0.10 | 2.12919 | 0.00000 | 0.00000 | ||
1552 | 2023.08.25 04:57 | modify | 523 | 0.10 | 2.12919 | 2.12019 | 2.13519 | ||
1553 | 2023.08.25 04:59 | buy | 524 | 0.10 | 2.12945 | 0.00000 | 0.00000 | ||
1554 | 2023.08.25 04:59 | modify | 524 | 0.10 | 2.12945 | 2.12045 | 2.13545 | ||
1555 | 2023.08.25 05:48 | buy | 525 | 0.10 | 2.12984 | 0.00000 | 0.00000 | ||
1556 | 2023.08.25 05:48 | modify | 525 | 0.10 | 2.12984 | 2.12084 | 2.13584 | ||
1557 | 2023.08.25 06:07 | buy | 526 | 0.10 | 2.13038 | 0.00000 | 0.00000 | ||
1558 | 2023.08.25 06:07 | modify | 526 | 0.10 | 2.13038 | 2.12138 | 2.13638 | ||
1559 | 2023.08.25 06:07 | t/p | 514 | 0.10 | 2.13021 | 2.11521 | 2.13021 | 35.30 | 14833.17 |
1560 | 2023.08.25 06:07 | buy | 527 | 0.10 | 2.13092 | 0.00000 | 0.00000 | ||
1561 | 2023.08.25 06:07 | modify | 527 | 0.10 | 2.13092 | 2.12192 | 2.13692 | ||
1562 | 2023.08.25 06:07 | sell | 528 | 0.10 | 2.13046 | 0.00000 | 0.00000 | ||
1563 | 2023.08.25 06:07 | modify | 528 | 0.10 | 2.13046 | 2.13946 | 2.12446 | ||
1564 | 2023.08.25 06:08 | buy | 529 | 0.10 | 2.13060 | 0.00000 | 0.00000 | ||
1565 | 2023.08.25 06:08 | modify | 529 | 0.10 | 2.13060 | 2.12160 | 2.13660 | ||
1566 | 2023.08.25 06:10 | t/p | 513 | 0.10 | 2.13061 | 2.11561 | 2.13061 | 35.29 | 14868.46 |
1567 | 2023.08.25 06:10 | sell | 530 | 0.10 | 2.13071 | 0.00000 | 0.00000 | ||
1568 | 2023.08.25 06:10 | modify | 530 | 0.10 | 2.13071 | 2.13971 | 2.12471 | ||
1569 | 2023.08.25 06:11 | t/p | 512 | 0.10 | 2.13091 | 2.11591 | 2.13091 | 35.30 | 14903.76 |
1570 | 2023.08.25 06:11 | sell | 531 | 0.10 | 2.13082 | 0.00000 | 0.00000 | ||
1571 | 2023.08.25 06:11 | modify | 531 | 0.10 | 2.13082 | 2.13982 | 2.12482 | ||
1572 | 2023.08.25 06:12 | t/p | 511 | 0.10 | 2.13119 | 2.11619 | 2.13119 | 35.29 | 14939.05 |
1573 | 2023.08.25 06:12 | close | 531 | 0.10 | 2.13194 | 2.13982 | 2.12482 | -6.59 | 14932.46 |
1574 | 2023.08.25 06:12 | close | 530 | 0.10 | 2.13194 | 2.13971 | 2.12471 | -7.24 | 14925.22 |
1575 | 2023.08.25 06:12 | close | 529 | 0.10 | 2.13134 | 2.12160 | 2.13660 | 4.36 | 14929.58 |
1576 | 2023.08.25 06:12 | close | 528 | 0.10 | 2.13194 | 2.13946 | 2.12446 | -8.71 | 14920.87 |
1577 | 2023.08.25 06:12 | close | 527 | 0.10 | 2.13134 | 2.12192 | 2.13692 | 2.47 | 14923.34 |
1578 | 2023.08.25 06:12 | close | 526 | 0.10 | 2.13134 | 2.12138 | 2.13638 | 5.65 | 14928.99 |
1579 | 2023.08.25 06:12 | close | 525 | 0.10 | 2.13134 | 2.12084 | 2.13584 | 8.83 | 14937.82 |
1580 | 2023.08.25 06:12 | close | 524 | 0.10 | 2.13134 | 2.12045 | 2.13545 | 11.12 | 14948.94 |
1581 | 2023.08.25 06:12 | close | 523 | 0.10 | 2.13134 | 2.12019 | 2.13519 | 12.65 | 14961.59 |
1582 | 2023.08.25 06:12 | close | 522 | 0.10 | 2.13134 | 2.11983 | 2.13483 | 14.77 | 14976.36 |
1583 | 2023.08.25 06:12 | close | 521 | 0.10 | 2.13134 | 2.11954 | 2.13454 | 16.47 | 14992.83 |
1584 | 2023.08.25 06:12 | close | 520 | 0.10 | 2.13134 | 2.11926 | 2.13426 | 18.12 | 15010.95 |
1585 | 2023.08.25 06:12 | close | 519 | 0.10 | 2.13134 | 2.11893 | 2.13393 | 20.06 | 15031.01 |
1586 | 2023.08.25 06:12 | close | 518 | 0.10 | 2.13134 | 2.11876 | 2.13376 | 21.06 | 15052.07 |
1587 | 2023.08.25 06:12 | close | 517 | 0.10 | 2.13134 | 2.11835 | 2.13335 | 23.48 | 15075.55 |
1588 | 2023.08.25 06:12 | close | 516 | 0.10 | 2.13134 | 2.11804 | 2.13304 | 25.30 | 15100.85 |
1589 | 2023.08.25 06:12 | close | 515 | 0.10 | 2.13134 | 2.11780 | 2.13280 | 26.71 | 15127.56 |
1590 | 2023.08.25 06:12 | close | 510 | 0.10 | 2.13134 | 2.11650 | 2.13150 | 34.36 | 15161.92 |
1591 | 2023.08.25 06:12 | close | 509 | 0.10 | 2.13134 | 2.11680 | 2.13180 | 32.59 | 15194.51 |
1592 | 2023.08.25 06:12 | close | 508 | 0.10 | 2.13134 | 2.11703 | 2.13203 | 31.24 | 15225.75 |
1593 | 2023.08.25 06:12 | close | 507 | 0.10 | 2.13134 | 2.11742 | 2.13242 | 28.95 | 15254.70 |
1594 | 2023.08.28 02:00 | buy | 532 | 0.10 | 2.12899 | 0.00000 | 0.00000 | ||
1595 | 2023.08.28 02:00 | modify | 532 | 0.10 | 2.12899 | 2.11999 | 2.13499 | ||
1596 | 2023.08.28 02:01 | buy | 533 | 0.10 | 2.12856 | 0.00000 | 0.00000 | ||
1597 | 2023.08.28 02:01 | modify | 533 | 0.10 | 2.12856 | 2.11956 | 2.13456 | ||
1598 | 2023.08.28 02:03 | buy | 534 | 0.10 | 2.12826 | 0.00000 | 0.00000 | ||
1599 | 2023.08.28 02:03 | modify | 534 | 0.10 | 2.12826 | 2.11926 | 2.13426 | ||
1600 | 2023.08.28 02:10 | buy | 535 | 0.10 | 2.12942 | 0.00000 | 0.00000 | ||
1601 | 2023.08.28 02:10 | modify | 535 | 0.10 | 2.12942 | 2.12042 | 2.13542 | ||
1602 | 2023.08.28 02:10 | sell | 536 | 0.10 | 2.12905 | 0.00000 | 0.00000 | ||
1603 | 2023.08.28 02:10 | modify | 536 | 0.10 | 2.12905 | 2.13805 | 2.12305 | ||
1604 | 2023.08.28 02:30 | sell | 537 | 0.10 | 2.12929 | 0.00000 | 0.00000 | ||
1605 | 2023.08.28 02:30 | modify | 537 | 0.10 | 2.12929 | 2.13829 | 2.12329 | ||
1606 | 2023.08.28 02:31 | sell | 538 | 0.10 | 2.12959 | 0.00000 | 0.00000 | ||
1607 | 2023.08.28 02:31 | modify | 538 | 0.10 | 2.12959 | 2.13859 | 2.12359 | ||
1608 | 2023.08.28 03:07 | buy | 539 | 0.10 | 2.12947 | 0.00000 | 0.00000 | ||
1609 | 2023.08.28 03:07 | modify | 539 | 0.10 | 2.12947 | 2.12047 | 2.13547 | ||
1610 | 2023.08.28 04:33 | sell | 540 | 0.10 | 2.12994 | 0.00000 | 0.00000 | ||
1611 | 2023.08.28 04:33 | modify | 540 | 0.10 | 2.12994 | 2.13894 | 2.12394 | ||
1612 | 2023.08.28 05:05 | buy | 541 | 0.10 | 2.12988 | 0.00000 | 0.00000 | ||
1613 | 2023.08.28 05:05 | modify | 541 | 0.10 | 2.12988 | 2.12088 | 2.13588 | ||
1614 | 2023.08.28 06:11 | buy | 542 | 0.10 | 2.13019 | 0.00000 | 0.00000 | ||
1615 | 2023.08.28 06:11 | modify | 542 | 0.10 | 2.13019 | 2.12119 | 2.13619 | ||
1616 | 2023.08.28 06:50 | sell | 543 | 0.10 | 2.13027 | 0.00000 | 0.00000 | ||
1617 | 2023.08.28 06:50 | modify | 543 | 0.10 | 2.13027 | 2.13927 | 2.12427 | ||
1618 | 2023.08.28 06:52 | sell | 544 | 0.10 | 2.13052 | 0.00000 | 0.00000 | ||
1619 | 2023.08.28 06:52 | modify | 544 | 0.10 | 2.13052 | 2.13952 | 2.12452 | ||
1620 | 2023.08.28 07:04 | sell | 545 | 0.10 | 2.13113 | 0.00000 | 0.00000 | ||
1621 | 2023.08.28 07:04 | modify | 545 | 0.10 | 2.13113 | 2.14013 | 2.12513 | ||
1622 | 2023.08.28 07:05 | sell | 546 | 0.10 | 2.13078 | 0.00000 | 0.00000 | ||
1623 | 2023.08.28 07:05 | modify | 546 | 0.10 | 2.13078 | 2.13978 | 2.12478 | ||
1624 | 2023.08.28 07:07 | sell | 547 | 0.10 | 2.13150 | 0.00000 | 0.00000 | ||
1625 | 2023.08.28 07:07 | modify | 547 | 0.10 | 2.13150 | 2.14050 | 2.12550 | ||
1626 | 2023.08.28 07:08 | sell | 548 | 0.10 | 2.13177 | 0.00000 | 0.00000 | ||
1627 | 2023.08.28 07:08 | modify | 548 | 0.10 | 2.13177 | 2.14077 | 2.12577 | ||
1628 | 2023.08.28 07:10 | sell | 549 | 0.10 | 2.13206 | 0.00000 | 0.00000 | ||
1629 | 2023.08.28 07:10 | modify | 549 | 0.10 | 2.13206 | 2.14106 | 2.12606 | ||
1630 | 2023.08.28 07:10 | sell | 550 | 0.10 | 2.13235 | 0.00000 | 0.00000 | ||
1631 | 2023.08.28 07:10 | modify | 550 | 0.10 | 2.13235 | 2.14135 | 2.12635 | ||
1632 | 2023.08.28 07:10 | sell | 551 | 0.10 | 2.13265 | 0.00000 | 0.00000 | ||
1633 | 2023.08.28 07:10 | modify | 551 | 0.10 | 2.13265 | 2.14165 | 2.12665 | ||
1634 | 2023.08.28 07:33 | sell | 552 | 0.10 | 2.13294 | 0.00000 | 0.00000 | ||
1635 | 2023.08.28 07:33 | modify | 552 | 0.10 | 2.13294 | 2.14194 | 2.12694 | ||
1636 | 2023.08.28 21:25 | buy | 553 | 0.10 | 2.13038 | 0.00000 | 0.00000 | ||
1637 | 2023.08.28 21:25 | modify | 553 | 0.10 | 2.13038 | 2.12138 | 2.13638 | ||
1638 | 2023.08.28 22:05 | sell | 554 | 0.10 | 2.13330 | 0.00000 | 0.00000 | ||
1639 | 2023.08.28 22:05 | modify | 554 | 0.10 | 2.13330 | 2.14230 | 2.12730 | ||
1640 | 2023.08.28 22:18 | sell | 555 | 0.10 | 2.13350 | 0.00000 | 0.00000 | ||
1641 | 2023.08.28 22:18 | modify | 555 | 0.10 | 2.13350 | 2.14250 | 2.12750 | ||
1642 | 2023.08.28 22:44 | sell | 556 | 0.10 | 2.13379 | 0.00000 | 0.00000 | ||
1643 | 2023.08.28 22:44 | modify | 556 | 0.10 | 2.13379 | 2.14279 | 2.12779 | ||
1644 | 2023.08.28 23:00 | close | 556 | 0.10 | 2.13380 | 2.14279 | 2.12779 | -0.06 | 15254.64 |
1645 | 2023.08.28 23:00 | close | 555 | 0.10 | 2.13380 | 2.14250 | 2.12750 | -1.77 | 15252.87 |
1646 | 2023.08.28 23:00 | close | 554 | 0.10 | 2.13380 | 2.14230 | 2.12730 | -2.95 | 15249.92 |
1647 | 2023.08.28 23:00 | close | 553 | 0.10 | 2.13320 | 2.12138 | 2.13638 | 16.59 | 15266.51 |
1648 | 2023.08.28 23:00 | close | 552 | 0.10 | 2.13380 | 2.14194 | 2.12694 | -5.06 | 15261.45 |
1649 | 2023.08.28 23:00 | close | 551 | 0.10 | 2.13380 | 2.14165 | 2.12665 | -6.77 | 15254.68 |
1650 | 2023.08.28 23:00 | close | 550 | 0.10 | 2.13380 | 2.14135 | 2.12635 | -8.54 | 15246.14 |
1651 | 2023.08.28 23:00 | close | 549 | 0.10 | 2.13380 | 2.14106 | 2.12606 | -10.24 | 15235.90 |
1652 | 2023.08.28 23:00 | close | 548 | 0.10 | 2.13380 | 2.14077 | 2.12577 | -11.95 | 15223.95 |
1653 | 2023.08.28 23:00 | close | 547 | 0.10 | 2.13380 | 2.14050 | 2.12550 | -13.54 | 15210.41 |
1654 | 2023.08.28 23:00 | close | 546 | 0.10 | 2.13380 | 2.13978 | 2.12478 | -17.78 | 15192.63 |
1655 | 2023.08.28 23:00 | close | 545 | 0.10 | 2.13380 | 2.14013 | 2.12513 | -15.72 | 15176.91 |
1656 | 2023.08.28 23:00 | close | 544 | 0.10 | 2.13380 | 2.13952 | 2.12452 | -19.31 | 15157.60 |
1657 | 2023.08.28 23:00 | close | 543 | 0.10 | 2.13380 | 2.13927 | 2.12427 | -20.78 | 15136.82 |
1658 | 2023.08.28 23:00 | close | 542 | 0.10 | 2.13320 | 2.12119 | 2.13619 | 17.71 | 15154.53 |
1659 | 2023.08.28 23:00 | close | 541 | 0.10 | 2.13320 | 2.12088 | 2.13588 | 19.53 | 15174.06 |
1660 | 2023.08.28 23:00 | close | 540 | 0.10 | 2.13380 | 2.13894 | 2.12394 | -22.72 | 15151.34 |
1661 | 2023.08.28 23:00 | close | 539 | 0.10 | 2.13320 | 2.12047 | 2.13547 | 21.94 | 15173.28 |
1662 | 2023.08.28 23:00 | close | 538 | 0.10 | 2.13380 | 2.13859 | 2.12359 | -24.78 | 15148.50 |
1663 | 2023.08.28 23:00 | close | 537 | 0.10 | 2.13380 | 2.13829 | 2.12329 | -26.55 | 15121.95 |
1664 | 2023.08.28 23:00 | close | 536 | 0.10 | 2.13380 | 2.13805 | 2.12305 | -27.96 | 15093.99 |
1665 | 2023.08.28 23:00 | close | 535 | 0.10 | 2.13320 | 2.12042 | 2.13542 | 22.24 | 15116.23 |
1666 | 2023.08.28 23:00 | close | 534 | 0.10 | 2.13320 | 2.11926 | 2.13426 | 29.06 | 15145.29 |
1667 | 2023.08.28 23:00 | close | 533 | 0.10 | 2.13320 | 2.11956 | 2.13456 | 27.30 | 15172.59 |
1668 | 2023.08.28 23:00 | close | 532 | 0.10 | 2.13320 | 2.11999 | 2.13499 | 24.77 | 15197.36 |
1669 | 2023.08.29 02:00 | sell | 557 | 0.10 | 2.13486 | 0.00000 | 0.00000 | ||
1670 | 2023.08.29 02:00 | modify | 557 | 0.10 | 2.13486 | 2.14386 | 2.12886 | ||
1671 | 2023.08.29 02:02 | sell | 558 | 0.10 | 2.13460 | 0.00000 | 0.00000 | ||
1672 | 2023.08.29 02:02 | modify | 558 | 0.10 | 2.13460 | 2.14360 | 2.12860 | ||
1673 | 2023.08.29 02:04 | sell | 559 | 0.10 | 2.13425 | 0.00000 | 0.00000 | ||
1674 | 2023.08.29 02:04 | modify | 559 | 0.10 | 2.13425 | 2.14325 | 2.12825 | ||
1675 | 2023.08.29 02:05 | sell | 560 | 0.10 | 2.13392 | 0.00000 | 0.00000 | ||
1676 | 2023.08.29 02:05 | modify | 560 | 0.10 | 2.13392 | 2.14292 | 2.12792 | ||
1677 | 2023.08.29 02:07 | sell | 561 | 0.10 | 2.13369 | 0.00000 | 0.00000 | ||
1678 | 2023.08.29 02:07 | modify | 561 | 0.10 | 2.13369 | 2.14269 | 2.12769 | ||
1679 | 2023.08.29 02:08 | sell | 562 | 0.10 | 2.13326 | 0.00000 | 0.00000 | ||
1680 | 2023.08.29 02:08 | modify | 562 | 0.10 | 2.13326 | 2.14226 | 2.12726 | ||
1681 | 2023.08.29 02:30 | sell | 563 | 0.10 | 2.13313 | 0.00000 | 0.00000 | ||
1682 | 2023.08.29 02:30 | modify | 563 | 0.10 | 2.13313 | 2.14213 | 2.12713 | ||
1683 | 2023.08.29 02:35 | sell | 564 | 0.10 | 2.13269 | 0.00000 | 0.00000 | ||
1684 | 2023.08.29 02:35 | modify | 564 | 0.10 | 2.13269 | 2.14169 | 2.12669 | ||
1685 | 2023.08.29 02:43 | sell | 565 | 0.10 | 2.13242 | 0.00000 | 0.00000 | ||
1686 | 2023.08.29 02:43 | modify | 565 | 0.10 | 2.13242 | 2.14142 | 2.12642 | ||
1687 | 2023.08.29 02:49 | sell | 566 | 0.10 | 2.13204 | 0.00000 | 0.00000 | ||
1688 | 2023.08.29 02:49 | modify | 566 | 0.10 | 2.13204 | 2.14104 | 2.12604 | ||
1689 | 2023.08.29 03:04 | sell | 567 | 0.10 | 2.13184 | 0.00000 | 0.00000 | ||
1690 | 2023.08.29 03:04 | modify | 567 | 0.10 | 2.13184 | 2.14084 | 2.12584 | ||
1691 | 2023.08.29 03:05 | sell | 568 | 0.10 | 2.13147 | 0.00000 | 0.00000 | ||
1692 | 2023.08.29 03:05 | modify | 568 | 0.10 | 2.13147 | 2.14047 | 2.12547 | ||
1693 | 2023.08.29 03:07 | sell | 569 | 0.10 | 2.13126 | 0.00000 | 0.00000 | ||
1694 | 2023.08.29 03:07 | modify | 569 | 0.10 | 2.13126 | 2.14026 | 2.12526 | ||
1695 | 2023.08.29 03:23 | sell | 570 | 0.10 | 2.13086 | 0.00000 | 0.00000 | ||
1696 | 2023.08.29 03:23 | modify | 570 | 0.10 | 2.13086 | 2.13986 | 2.12486 | ||
1697 | 2023.08.29 03:25 | sell | 571 | 0.10 | 2.13066 | 0.00000 | 0.00000 | ||
1698 | 2023.08.29 03:25 | modify | 571 | 0.10 | 2.13066 | 2.13966 | 2.12466 | ||
1699 | 2023.08.29 03:28 | sell | 572 | 0.10 | 2.13044 | 0.00000 | 0.00000 | ||
1700 | 2023.08.29 03:28 | modify | 572 | 0.10 | 2.13044 | 2.13944 | 2.12444 | ||
1701 | 2023.08.29 05:37 | buy | 573 | 0.10 | 2.13122 | 0.00000 | 0.00000 | ||
1702 | 2023.08.29 05:37 | modify | 573 | 0.10 | 2.13122 | 2.12222 | 2.13722 | ||
1703 | 2023.08.29 06:04 | buy | 574 | 0.10 | 2.13153 | 0.00000 | 0.00000 | ||
1704 | 2023.08.29 06:04 | modify | 574 | 0.10 | 2.13153 | 2.12253 | 2.13753 | ||
1705 | 2023.08.29 06:07 | buy | 575 | 0.10 | 2.13096 | 0.00000 | 0.00000 | ||
1706 | 2023.08.29 06:07 | modify | 575 | 0.10 | 2.13096 | 2.12196 | 2.13696 | ||
1707 | 2023.08.29 06:29 | buy | 576 | 0.10 | 2.13060 | 0.00000 | 0.00000 | ||
1708 | 2023.08.29 06:29 | modify | 576 | 0.10 | 2.13060 | 2.12160 | 2.13660 | ||
1709 | 2023.08.29 06:35 | buy | 577 | 0.10 | 2.13035 | 0.00000 | 0.00000 | ||
1710 | 2023.08.29 06:35 | modify | 577 | 0.10 | 2.13035 | 2.12135 | 2.13635 | ||
1711 | 2023.08.29 06:37 | buy | 578 | 0.10 | 2.13006 | 0.00000 | 0.00000 | ||
1712 | 2023.08.29 06:37 | modify | 578 | 0.10 | 2.13006 | 2.12106 | 2.13606 | ||
1713 | 2023.08.29 06:38 | buy | 579 | 0.10 | 2.12970 | 0.00000 | 0.00000 | ||
1714 | 2023.08.29 06:38 | modify | 579 | 0.10 | 2.12970 | 2.12070 | 2.13570 | ||
1715 | 2023.08.29 06:38 | buy | 580 | 0.10 | 2.12943 | 0.00000 | 0.00000 | ||
1716 | 2023.08.29 06:38 | modify | 580 | 0.10 | 2.12943 | 2.12043 | 2.13543 | ||
1717 | 2023.08.29 06:50 | buy | 581 | 0.10 | 2.12909 | 0.00000 | 0.00000 | ||
1718 | 2023.08.29 06:50 | modify | 581 | 0.10 | 2.12909 | 2.12009 | 2.13509 | ||
1719 | 2023.08.29 06:52 | t/p | 557 | 0.10 | 2.12886 | 2.14386 | 2.12886 | 35.31 | 15232.67 |
1720 | 2023.08.29 06:52 | buy | 582 | 0.10 | 2.12882 | 0.00000 | 0.00000 | ||
1721 | 2023.08.29 06:52 | modify | 582 | 0.10 | 2.12882 | 2.11982 | 2.13482 | ||
1722 | 2023.08.29 06:56 | t/p | 558 | 0.10 | 2.12860 | 2.14360 | 2.12860 | 35.31 | 15267.98 |
1723 | 2023.08.29 06:56 | buy | 583 | 0.10 | 2.12849 | 0.00000 | 0.00000 | ||
1724 | 2023.08.29 06:56 | modify | 583 | 0.10 | 2.12849 | 2.11949 | 2.13449 | ||
1725 | 2023.08.29 07:16 | t/p | 559 | 0.10 | 2.12825 | 2.14325 | 2.12825 | 35.31 | 15303.29 |
1726 | 2023.08.29 07:16 | buy | 584 | 0.10 | 2.12816 | 0.00000 | 0.00000 | ||
1727 | 2023.08.29 07:16 | modify | 584 | 0.10 | 2.12816 | 2.11916 | 2.13416 | ||
1728 | 2023.08.29 09:54 | t/p | 560 | 0.10 | 2.12792 | 2.14292 | 2.12792 | 35.31 | 15338.60 |
1729 | 2023.08.29 09:54 | buy | 585 | 0.10 | 2.12805 | 0.00000 | 0.00000 | ||
1730 | 2023.08.29 09:54 | modify | 585 | 0.10 | 2.12805 | 2.11905 | 2.13405 | ||
1731 | 2023.08.29 09:55 | t/p | 561 | 0.10 | 2.12769 | 2.14269 | 2.12769 | 35.31 | 15373.91 |
1732 | 2023.08.29 09:55 | buy | 586 | 0.10 | 2.12765 | 0.00000 | 0.00000 | ||
1733 | 2023.08.29 09:55 | modify | 586 | 0.10 | 2.12765 | 2.11865 | 2.13365 | ||
1734 | 2023.08.29 10:03 | buy | 587 | 0.10 | 2.12729 | 0.00000 | 0.00000 | ||
1735 | 2023.08.29 10:03 | modify | 587 | 0.10 | 2.12729 | 2.11829 | 2.13329 | ||
1736 | 2023.08.29 10:03 | t/p | 562 | 0.10 | 2.12726 | 2.14226 | 2.12726 | 35.31 | 15409.22 |
1737 | 2023.08.29 10:23 | t/p | 563 | 0.10 | 2.12713 | 2.14213 | 2.12713 | 35.31 | 15444.53 |
1738 | 2023.08.29 10:23 | t/p | 564 | 0.10 | 2.12669 | 2.14169 | 2.12669 | 35.31 | 15479.84 |
1739 | 2023.08.29 10:23 | buy | 588 | 0.10 | 2.12690 | 0.00000 | 0.00000 | ||
1740 | 2023.08.29 10:23 | modify | 588 | 0.10 | 2.12690 | 2.11790 | 2.13290 | ||
1741 | 2023.08.29 10:24 | buy | 589 | 0.10 | 2.12710 | 0.00000 | 0.00000 | ||
1742 | 2023.08.29 10:24 | modify | 589 | 0.10 | 2.12710 | 2.11810 | 2.13310 | ||
1743 | 2023.08.29 11:02 | close | 589 | 0.10 | 2.13091 | 2.11810 | 2.13310 | 22.42 | 15502.26 |
1744 | 2023.08.29 11:02 | close | 588 | 0.10 | 2.13091 | 2.11790 | 2.13290 | 23.59 | 15525.85 |
1745 | 2023.08.29 11:02 | close | 587 | 0.10 | 2.13091 | 2.11829 | 2.13329 | 21.30 | 15547.15 |
1746 | 2023.08.29 11:02 | close | 586 | 0.10 | 2.13091 | 2.11865 | 2.13365 | 19.18 | 15566.33 |
1747 | 2023.08.29 11:02 | close | 585 | 0.10 | 2.13091 | 2.11905 | 2.13405 | 16.83 | 15583.16 |
1748 | 2023.08.29 11:02 | close | 584 | 0.10 | 2.13091 | 2.11916 | 2.13416 | 16.18 | 15599.34 |
1749 | 2023.08.29 11:02 | close | 583 | 0.10 | 2.13091 | 2.11949 | 2.13449 | 14.24 | 15613.58 |
1750 | 2023.08.29 11:02 | close | 582 | 0.10 | 2.13091 | 2.11982 | 2.13482 | 12.30 | 15625.88 |
1751 | 2023.08.29 11:02 | close | 581 | 0.10 | 2.13091 | 2.12009 | 2.13509 | 10.71 | 15636.59 |
1752 | 2023.08.29 11:02 | close | 580 | 0.10 | 2.13091 | 2.12043 | 2.13543 | 8.71 | 15645.30 |
1753 | 2023.08.29 11:02 | close | 579 | 0.10 | 2.13091 | 2.12070 | 2.13570 | 7.12 | 15652.42 |
1754 | 2023.08.29 11:02 | close | 578 | 0.10 | 2.13091 | 2.12106 | 2.13606 | 5.00 | 15657.42 |
1755 | 2023.08.29 11:02 | close | 577 | 0.10 | 2.13091 | 2.12135 | 2.13635 | 3.30 | 15660.72 |
1756 | 2023.08.29 11:02 | close | 576 | 0.10 | 2.13091 | 2.12160 | 2.13660 | 1.83 | 15662.55 |
1757 | 2023.08.29 11:02 | close | 575 | 0.10 | 2.13091 | 2.12196 | 2.13696 | -0.29 | 15662.26 |
1758 | 2023.08.29 11:02 | close | 574 | 0.10 | 2.13091 | 2.12253 | 2.13753 | -3.64 | 15658.62 |
1759 | 2023.08.29 11:02 | close | 573 | 0.10 | 2.13091 | 2.12222 | 2.13722 | -1.82 | 15656.80 |
1760 | 2023.08.29 11:02 | close | 572 | 0.10 | 2.13151 | 2.13944 | 2.12444 | -6.30 | 15650.50 |
1761 | 2023.08.29 11:02 | close | 571 | 0.10 | 2.13151 | 2.13966 | 2.12466 | -5.00 | 15645.50 |
1762 | 2023.08.29 11:02 | close | 570 | 0.10 | 2.13151 | 2.13986 | 2.12486 | -3.83 | 15641.67 |
1763 | 2023.08.29 11:02 | close | 569 | 0.10 | 2.13151 | 2.14026 | 2.12526 | -1.47 | 15640.20 |
1764 | 2023.08.29 11:02 | close | 568 | 0.10 | 2.13151 | 2.14047 | 2.12547 | -0.24 | 15639.96 |
1765 | 2023.08.29 11:02 | close | 567 | 0.10 | 2.13151 | 2.14084 | 2.12584 | 1.94 | 15641.90 |
1766 | 2023.08.29 11:02 | close | 566 | 0.10 | 2.13151 | 2.14104 | 2.12604 | 3.12 | 15645.02 |
1767 | 2023.08.29 11:02 | close | 565 | 0.10 | 2.13151 | 2.14142 | 2.12642 | 5.35 | 15650.37 |
1768 | 2023.08.30 02:00 | buy | 590 | 0.10 | 2.12188 | 0.00000 | 0.00000 | ||
1769 | 2023.08.30 02:00 | modify | 590 | 0.10 | 2.12188 | 2.11288 | 2.12788 | ||
1770 | 2023.08.30 02:00 | buy | 591 | 0.10 | 2.12230 | 0.00000 | 0.00000 | ||
1771 | 2023.08.30 02:00 | modify | 591 | 0.10 | 2.12230 | 2.11330 | 2.12830 | ||
1772 | 2023.08.30 02:00 | buy | 592 | 0.10 | 2.12250 | 0.00000 | 0.00000 | ||
1773 | 2023.08.30 02:00 | modify | 592 | 0.10 | 2.12250 | 2.11350 | 2.12850 | ||
1774 | 2023.08.30 02:03 | buy | 593 | 0.10 | 2.12157 | 0.00000 | 0.00000 | ||
1775 | 2023.08.30 02:03 | modify | 593 | 0.10 | 2.12157 | 2.11257 | 2.12757 | ||
1776 | 2023.08.30 02:06 | buy | 594 | 0.10 | 2.12131 | 0.00000 | 0.00000 | ||
1777 | 2023.08.30 02:06 | modify | 594 | 0.10 | 2.12131 | 2.11231 | 2.12731 | ||
1778 | 2023.08.30 02:31 | buy | 595 | 0.10 | 2.12278 | 0.00000 | 0.00000 | ||
1779 | 2023.08.30 02:31 | modify | 595 | 0.10 | 2.12278 | 2.11378 | 2.12878 | ||
1780 | 2023.08.30 02:35 | buy | 596 | 0.10 | 2.12301 | 0.00000 | 0.00000 | ||
1781 | 2023.08.30 02:35 | modify | 596 | 0.10 | 2.12301 | 2.11401 | 2.12901 | ||
1782 | 2023.08.30 02:41 | buy | 597 | 0.10 | 2.12339 | 0.00000 | 0.00000 | ||
1783 | 2023.08.30 02:41 | modify | 597 | 0.10 | 2.12339 | 2.11439 | 2.12939 | ||
1784 | 2023.08.30 02:42 | buy | 598 | 0.10 | 2.12374 | 0.00000 | 0.00000 | ||
1785 | 2023.08.30 02:42 | modify | 598 | 0.10 | 2.12374 | 2.11474 | 2.12974 | ||
1786 | 2023.08.30 02:46 | buy | 599 | 0.10 | 2.12399 | 0.00000 | 0.00000 | ||
1787 | 2023.08.30 02:46 | modify | 599 | 0.10 | 2.12399 | 2.11499 | 2.12999 | ||
1788 | 2023.08.30 02:49 | buy | 600 | 0.10 | 2.12431 | 0.00000 | 0.00000 | ||
1789 | 2023.08.30 02:49 | modify | 600 | 0.10 | 2.12431 | 2.11531 | 2.13031 | ||
1790 | 2023.08.30 02:51 | buy | 601 | 0.10 | 2.12462 | 0.00000 | 0.00000 | ||
1791 | 2023.08.30 02:51 | modify | 601 | 0.10 | 2.12462 | 2.11562 | 2.13062 | ||
1792 | 2023.08.30 05:00 | buy | 602 | 0.10 | 2.12100 | 0.00000 | 0.00000 | ||
1793 | 2023.08.30 05:00 | modify | 602 | 0.10 | 2.12100 | 2.11200 | 2.12700 | ||
1794 | 2023.08.30 05:01 | buy | 603 | 0.10 | 2.12068 | 0.00000 | 0.00000 | ||
1795 | 2023.08.30 05:01 | modify | 603 | 0.10 | 2.12068 | 2.11168 | 2.12668 | ||
1796 | 2023.08.30 05:01 | buy | 604 | 0.10 | 2.12024 | 0.00000 | 0.00000 | ||
1797 | 2023.08.30 05:01 | modify | 604 | 0.10 | 2.12024 | 2.11124 | 2.12624 | ||
1798 | 2023.08.30 05:13 | buy | 605 | 0.10 | 2.11995 | 0.00000 | 0.00000 | ||
1799 | 2023.08.30 05:13 | modify | 605 | 0.10 | 2.11995 | 2.11095 | 2.12595 | ||
1800 | 2023.08.30 05:15 | buy | 606 | 0.10 | 2.11973 | 0.00000 | 0.00000 | ||
1801 | 2023.08.30 05:15 | modify | 606 | 0.10 | 2.11973 | 2.11073 | 2.12573 | ||
1802 | 2023.08.30 05:38 | buy | 607 | 0.10 | 2.11939 | 0.00000 | 0.00000 | ||
1803 | 2023.08.30 05:38 | modify | 607 | 0.10 | 2.11939 | 2.11039 | 2.12539 | ||
1804 | 2023.08.30 05:41 | buy | 608 | 0.10 | 2.11914 | 0.00000 | 0.00000 | ||
1805 | 2023.08.30 05:41 | modify | 608 | 0.10 | 2.11914 | 2.11014 | 2.12514 | ||
1806 | 2023.08.30 07:01 | buy | 609 | 0.10 | 2.12492 | 0.00000 | 0.00000 | ||
1807 | 2023.08.30 07:01 | modify | 609 | 0.10 | 2.12492 | 2.11592 | 2.13092 | ||
1808 | 2023.08.30 07:02 | sell | 610 | 0.10 | 2.12469 | 0.00000 | 0.00000 | ||
1809 | 2023.08.30 07:02 | modify | 610 | 0.10 | 2.12469 | 2.13369 | 2.11869 | ||
1810 | 2023.08.30 07:02 | sell | 611 | 0.10 | 2.12490 | 0.00000 | 0.00000 | ||
1811 | 2023.08.30 07:02 | modify | 611 | 0.10 | 2.12490 | 2.13390 | 2.11890 | ||
1812 | 2023.08.30 07:08 | t/p | 608 | 0.10 | 2.12514 | 2.11014 | 2.12514 | 35.29 | 15685.66 |
1813 | 2023.08.30 07:08 | sell | 612 | 0.10 | 2.12507 | 0.00000 | 0.00000 | ||
1814 | 2023.08.30 07:08 | modify | 612 | 0.10 | 2.12507 | 2.13407 | 2.11907 | ||
1815 | 2023.08.30 07:09 | t/p | 607 | 0.10 | 2.12539 | 2.11039 | 2.12539 | 35.29 | 15720.95 |
1816 | 2023.08.30 07:09 | sell | 613 | 0.10 | 2.12549 | 0.00000 | 0.00000 | ||
1817 | 2023.08.30 07:09 | modify | 613 | 0.10 | 2.12549 | 2.13449 | 2.11949 | ||
1818 | 2023.08.30 07:09 | t/p | 606 | 0.10 | 2.12573 | 2.11073 | 2.12573 | 35.29 | 15756.24 |
1819 | 2023.08.30 07:10 | sell | 614 | 0.10 | 2.12585 | 0.00000 | 0.00000 | ||
1820 | 2023.08.30 07:10 | modify | 614 | 0.10 | 2.12585 | 2.13485 | 2.11985 | ||
1821 | 2023.08.30 07:10 | t/p | 605 | 0.10 | 2.12595 | 2.11095 | 2.12595 | 35.30 | 15791.54 |
1822 | 2023.08.30 07:11 | sell | 615 | 0.10 | 2.12609 | 0.00000 | 0.00000 | ||
1823 | 2023.08.30 07:11 | modify | 615 | 0.10 | 2.12609 | 2.13509 | 2.12009 | ||
1824 | 2023.08.30 07:40 | t/p | 604 | 0.10 | 2.12624 | 2.11124 | 2.12624 | 35.29 | 15826.83 |
1825 | 2023.08.30 08:00 | sell | 616 | 0.10 | 2.12413 | 0.00000 | 0.00000 | ||
1826 | 2023.08.30 08:00 | modify | 616 | 0.10 | 2.12413 | 2.13313 | 2.11813 | ||
1827 | 2023.08.30 08:01 | sell | 617 | 0.10 | 2.12396 | 0.00000 | 0.00000 | ||
1828 | 2023.08.30 08:01 | modify | 617 | 0.10 | 2.12396 | 2.13296 | 2.11796 | ||
1829 | 2023.08.30 08:30 | sell | 618 | 0.10 | 2.12639 | 0.00000 | 0.00000 | ||
1830 | 2023.08.30 08:30 | modify | 618 | 0.10 | 2.12639 | 2.13539 | 2.12039 | ||
1831 | 2023.08.30 09:18 | t/p | 603 | 0.10 | 2.12668 | 2.11168 | 2.12668 | 35.29 | 15862.12 |
1832 | 2023.08.30 09:18 | sell | 619 | 0.10 | 2.12675 | 0.00000 | 0.00000 | ||
1833 | 2023.08.30 09:18 | modify | 619 | 0.10 | 2.12675 | 2.13575 | 2.12075 | ||
1834 | 2023.08.30 10:11 | sell | 620 | 0.10 | 2.12361 | 0.00000 | 0.00000 | ||
1835 | 2023.08.30 10:11 | modify | 620 | 0.10 | 2.12361 | 2.13261 | 2.11761 | ||
1836 | 2023.08.30 10:15 | sell | 621 | 0.10 | 2.12329 | 0.00000 | 0.00000 | ||
1837 | 2023.08.30 10:15 | modify | 621 | 0.10 | 2.12329 | 2.13229 | 2.11729 | ||
1838 | 2023.08.30 10:19 | sell | 622 | 0.10 | 2.12320 | 0.00000 | 0.00000 | ||
1839 | 2023.08.30 10:19 | modify | 622 | 0.10 | 2.12320 | 2.13220 | 2.11720 | ||
1840 | 2023.08.30 11:34 | sell | 623 | 0.10 | 2.12282 | 0.00000 | 0.00000 | ||
1841 | 2023.08.30 11:34 | modify | 623 | 0.10 | 2.12282 | 2.13182 | 2.11682 | ||
1842 | 2023.08.30 12:34 | sell | 624 | 0.10 | 2.12243 | 0.00000 | 0.00000 | ||
1843 | 2023.08.30 12:34 | modify | 624 | 0.10 | 2.12243 | 2.13143 | 2.11643 | ||
1844 | 2023.08.30 12:45 | t/p | 619 | 0.10 | 2.12075 | 2.13575 | 2.12075 | 35.31 | 15897.43 |
1845 | 2023.08.30 12:46 | buy | 625 | 0.10 | 2.12059 | 0.00000 | 0.00000 | ||
1846 | 2023.08.30 12:46 | modify | 625 | 0.10 | 2.12059 | 2.11159 | 2.12659 | ||
1847 | 2023.08.30 12:51 | t/p | 618 | 0.10 | 2.12039 | 2.13539 | 2.12039 | 35.31 | 15932.74 |
1848 | 2023.08.30 12:51 | buy | 626 | 0.10 | 2.12038 | 0.00000 | 0.00000 | ||
1849 | 2023.08.30 12:51 | modify | 626 | 0.10 | 2.12038 | 2.11138 | 2.12638 | ||
1850 | 2023.08.30 12:52 | t/p | 615 | 0.10 | 2.12009 | 2.13509 | 2.12009 | 35.31 | 15968.05 |
1851 | 2023.08.30 12:52 | buy | 627 | 0.10 | 2.12007 | 0.00000 | 0.00000 | ||
1852 | 2023.08.30 12:52 | modify | 627 | 0.10 | 2.12007 | 2.11107 | 2.12607 | ||
1853 | 2023.08.30 13:13 | sell | 628 | 0.10 | 2.12220 | 0.00000 | 0.00000 | ||
1854 | 2023.08.30 13:13 | modify | 628 | 0.10 | 2.12220 | 2.13120 | 2.11620 | ||
1855 | 2023.08.30 14:00 | sell | 629 | 0.10 | 2.12189 | 0.00000 | 0.00000 | ||
1856 | 2023.08.30 14:00 | modify | 629 | 0.10 | 2.12189 | 2.13089 | 2.11589 | ||
1857 | 2023.08.30 14:47 | t/p | 627 | 0.10 | 2.12607 | 2.11107 | 2.12607 | 35.29 | 16003.34 |
1858 | 2023.08.30 14:47 | t/p | 626 | 0.10 | 2.12638 | 2.11138 | 2.12638 | 35.30 | 16038.64 |
1859 | 2023.08.30 14:47 | sell | 630 | 0.10 | 2.12642 | 0.00000 | 0.00000 | ||
1860 | 2023.08.30 14:47 | modify | 630 | 0.10 | 2.12642 | 2.13542 | 2.12042 | ||
1861 | 2023.08.30 14:47 | sell | 631 | 0.10 | 2.12596 | 0.00000 | 0.00000 | ||
1862 | 2023.08.30 14:47 | modify | 631 | 0.10 | 2.12596 | 2.13496 | 2.11996 | ||
1863 | 2023.08.30 14:49 | t/p | 625 | 0.10 | 2.12659 | 2.11159 | 2.12659 | 35.29 | 16073.93 |
1864 | 2023.08.30 14:49 | t/p | 602 | 0.10 | 2.12700 | 2.11200 | 2.12700 | 35.30 | 16109.23 |
1865 | 2023.08.30 14:49 | t/p | 593 | 0.10 | 2.12757 | 2.11257 | 2.12757 | 35.30 | 16144.53 |
1866 | 2023.08.30 14:49 | t/p | 594 | 0.10 | 2.12731 | 2.11231 | 2.12731 | 35.30 | 16179.83 |
1867 | 2023.08.30 14:49 | sell | 632 | 0.10 | 2.12758 | 0.00000 | 0.00000 | ||
1868 | 2023.08.30 14:49 | modify | 632 | 0.10 | 2.12758 | 2.13658 | 2.12158 | ||
1869 | 2023.08.30 14:50 | sell | 633 | 0.10 | 2.12728 | 0.00000 | 0.00000 | ||
1870 | 2023.08.30 14:50 | modify | 633 | 0.10 | 2.12728 | 2.13628 | 2.12128 | ||
1871 | 2023.08.30 14:52 | t/p | 590 | 0.10 | 2.12788 | 2.11288 | 2.12788 | 35.29 | 16215.12 |
1872 | 2023.08.30 14:52 | sell | 634 | 0.10 | 2.12789 | 0.00000 | 0.00000 | ||
1873 | 2023.08.30 14:52 | modify | 634 | 0.10 | 2.12789 | 2.13689 | 2.12189 | ||
1874 | 2023.08.30 14:52 | t/p | 591 | 0.10 | 2.12830 | 2.11330 | 2.12830 | 35.29 | 16250.41 |
1875 | 2023.08.30 14:52 | sell | 635 | 0.10 | 2.12805 | 0.00000 | 0.00000 | ||
1876 | 2023.08.30 14:52 | modify | 635 | 0.10 | 2.12805 | 2.13705 | 2.12205 | ||
1877 | 2023.08.30 14:58 | sell | 636 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
1878 | 2023.08.30 14:58 | modify | 636 | 0.10 | 2.12848 | 2.13748 | 2.12248 | ||
1879 | 2023.08.30 14:59 | t/p | 592 | 0.10 | 2.12850 | 2.11350 | 2.12850 | 35.30 | 16285.71 |
1880 | 2023.08.30 15:04 | close | 636 | 0.10 | 2.12775 | 2.13748 | 2.12248 | 4.30 | 16290.01 |
1881 | 2023.08.30 15:04 | close | 635 | 0.10 | 2.12775 | 2.13705 | 2.12205 | 1.77 | 16291.78 |
1882 | 2023.08.30 15:04 | close | 634 | 0.10 | 2.12775 | 2.13689 | 2.12189 | 0.83 | 16292.61 |
1883 | 2023.08.30 15:04 | close | 633 | 0.10 | 2.12775 | 2.13628 | 2.12128 | -2.76 | 16289.85 |
1884 | 2023.08.30 15:04 | close | 632 | 0.10 | 2.12775 | 2.13658 | 2.12158 | -1.00 | 16288.85 |
1885 | 2023.08.30 15:04 | close | 631 | 0.10 | 2.12775 | 2.13496 | 2.11996 | -10.53 | 16278.32 |
1886 | 2023.08.30 15:04 | close | 630 | 0.10 | 2.12775 | 2.13542 | 2.12042 | -7.83 | 16270.49 |
1887 | 2023.08.30 15:04 | close | 629 | 0.10 | 2.12775 | 2.13089 | 2.11589 | -34.49 | 16236.00 |
1888 | 2023.08.30 15:04 | close | 628 | 0.10 | 2.12775 | 2.13120 | 2.11620 | -32.66 | 16203.34 |
1889 | 2023.08.30 15:04 | close | 624 | 0.10 | 2.12775 | 2.13143 | 2.11643 | -31.31 | 16172.03 |
1890 | 2023.08.30 15:04 | close | 623 | 0.10 | 2.12775 | 2.13182 | 2.11682 | -29.01 | 16143.02 |
1891 | 2023.08.30 15:04 | close | 622 | 0.10 | 2.12775 | 2.13220 | 2.11720 | -26.78 | 16116.24 |
1892 | 2023.08.30 15:04 | close | 621 | 0.10 | 2.12775 | 2.13229 | 2.11729 | -26.25 | 16089.99 |
1893 | 2023.08.30 15:04 | close | 620 | 0.10 | 2.12775 | 2.13261 | 2.11761 | -24.36 | 16065.63 |
1894 | 2023.08.30 15:04 | close | 617 | 0.10 | 2.12775 | 2.13296 | 2.11796 | -22.30 | 16043.33 |
1895 | 2023.08.30 15:04 | close | 616 | 0.10 | 2.12775 | 2.13313 | 2.11813 | -21.30 | 16022.03 |
1896 | 2023.08.30 15:04 | close | 614 | 0.10 | 2.12775 | 2.13485 | 2.11985 | -11.18 | 16010.85 |
1897 | 2023.08.30 15:04 | close | 613 | 0.10 | 2.12775 | 2.13449 | 2.11949 | -13.30 | 15997.55 |
1898 | 2023.08.30 15:04 | close | 612 | 0.10 | 2.12775 | 2.13407 | 2.11907 | -15.77 | 15981.78 |
1899 | 2023.08.30 15:04 | close | 611 | 0.10 | 2.12775 | 2.13390 | 2.11890 | -16.77 | 15965.01 |
1900 | 2023.08.30 15:04 | close | 610 | 0.10 | 2.12775 | 2.13369 | 2.11869 | -18.01 | 15947.00 |
1901 | 2023.08.30 15:04 | close | 609 | 0.10 | 2.12715 | 2.11592 | 2.13092 | 13.12 | 15960.12 |
1902 | 2023.08.30 15:04 | close | 601 | 0.10 | 2.12715 | 2.11562 | 2.13062 | 14.89 | 15975.01 |
1903 | 2023.08.30 15:04 | close | 600 | 0.10 | 2.12715 | 2.11531 | 2.13031 | 16.71 | 15991.72 |
1904 | 2023.08.30 15:04 | close | 599 | 0.10 | 2.12715 | 2.11499 | 2.12999 | 18.59 | 16010.31 |
1905 | 2023.08.30 15:04 | close | 598 | 0.10 | 2.12715 | 2.11474 | 2.12974 | 20.06 | 16030.37 |
1906 | 2023.08.30 15:04 | close | 597 | 0.10 | 2.12715 | 2.11439 | 2.12939 | 22.12 | 16052.49 |
1907 | 2023.08.30 15:04 | close | 596 | 0.10 | 2.12715 | 2.11401 | 2.12901 | 24.36 | 16076.85 |
1908 | 2023.08.30 15:04 | close | 595 | 0.10 | 2.12715 | 2.11378 | 2.12878 | 25.71 | 16102.56 |
1909 | 2023.08.31 02:00 | sell | 637 | 0.10 | 2.13210 | 0.00000 | 0.00000 | ||
1910 | 2023.08.31 02:00 | modify | 637 | 0.10 | 2.13210 | 2.14110 | 2.12610 | ||
1911 | 2023.08.31 02:01 | sell | 638 | 0.10 | 2.13178 | 0.00000 | 0.00000 | ||
1912 | 2023.08.31 02:01 | modify | 638 | 0.10 | 2.13178 | 2.14078 | 2.12578 | ||
1913 | 2023.08.31 02:05 | sell | 639 | 0.10 | 2.13242 | 0.00000 | 0.00000 | ||
1914 | 2023.08.31 02:05 | modify | 639 | 0.10 | 2.13242 | 2.14142 | 2.12642 | ||
1915 | 2023.08.31 02:06 | sell | 640 | 0.10 | 2.13277 | 0.00000 | 0.00000 | ||
1916 | 2023.08.31 02:06 | modify | 640 | 0.10 | 2.13277 | 2.14177 | 2.12677 | ||
1917 | 2023.08.31 02:10 | sell | 641 | 0.10 | 2.13305 | 0.00000 | 0.00000 | ||
1918 | 2023.08.31 02:10 | modify | 641 | 0.10 | 2.13305 | 2.14205 | 2.12705 | ||
1919 | 2023.08.31 02:18 | sell | 642 | 0.10 | 2.13141 | 0.00000 | 0.00000 | ||
1920 | 2023.08.31 02:18 | modify | 642 | 0.10 | 2.13141 | 2.14041 | 2.12541 | ||
1921 | 2023.08.31 03:01 | sell | 643 | 0.10 | 2.13330 | 0.00000 | 0.00000 | ||
1922 | 2023.08.31 03:01 | modify | 643 | 0.10 | 2.13330 | 2.14230 | 2.12730 | ||
1923 | 2023.08.31 03:12 | sell | 644 | 0.10 | 2.13363 | 0.00000 | 0.00000 | ||
1924 | 2023.08.31 03:12 | modify | 644 | 0.10 | 2.13363 | 2.14263 | 2.12763 | ||
1925 | 2023.08.31 03:18 | sell | 645 | 0.10 | 2.13393 | 0.00000 | 0.00000 | ||
1926 | 2023.08.31 03:18 | modify | 645 | 0.10 | 2.13393 | 2.14293 | 2.12793 | ||
1927 | 2023.08.31 03:20 | sell | 646 | 0.10 | 2.13420 | 0.00000 | 0.00000 | ||
1928 | 2023.08.31 03:20 | modify | 646 | 0.10 | 2.13420 | 2.14320 | 2.12820 | ||
1929 | 2023.08.31 03:52 | sell | 647 | 0.10 | 2.13452 | 0.00000 | 0.00000 | ||
1930 | 2023.08.31 03:52 | modify | 647 | 0.10 | 2.13452 | 2.14352 | 2.12852 | ||
1931 | 2023.08.31 04:44 | sell | 648 | 0.10 | 2.13484 | 0.00000 | 0.00000 | ||
1932 | 2023.08.31 04:44 | modify | 648 | 0.10 | 2.13484 | 2.14384 | 2.12884 | ||
1933 | 2023.08.31 04:50 | sell | 649 | 0.10 | 2.13512 | 0.00000 | 0.00000 | ||
1934 | 2023.08.31 04:50 | modify | 649 | 0.10 | 2.13512 | 2.14412 | 2.12912 | ||
1935 | 2023.08.31 05:00 | sell | 650 | 0.10 | 2.13552 | 0.00000 | 0.00000 | ||
1936 | 2023.08.31 05:00 | modify | 650 | 0.10 | 2.13552 | 2.14452 | 2.12952 | ||
1937 | 2023.08.31 08:35 | sell | 651 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
1938 | 2023.08.31 08:35 | modify | 651 | 0.10 | 2.13115 | 2.14015 | 2.12515 | ||
1939 | 2023.08.31 11:19 | sell | 652 | 0.10 | 2.13089 | 0.00000 | 0.00000 | ||
1940 | 2023.08.31 11:19 | modify | 652 | 0.10 | 2.13089 | 2.13989 | 2.12489 | ||
1941 | 2023.08.31 11:22 | sell | 653 | 0.10 | 2.13058 | 0.00000 | 0.00000 | ||
1942 | 2023.08.31 11:22 | modify | 653 | 0.10 | 2.13058 | 2.13958 | 2.12458 | ||
1943 | 2023.08.31 11:25 | sell | 654 | 0.10 | 2.13020 | 0.00000 | 0.00000 | ||
1944 | 2023.08.31 11:25 | modify | 654 | 0.10 | 2.13020 | 2.13920 | 2.12420 | ||
1945 | 2023.08.31 11:26 | buy | 655 | 0.10 | 2.13060 | 0.00000 | 0.00000 | ||
1946 | 2023.08.31 11:26 | modify | 655 | 0.10 | 2.13060 | 2.12160 | 2.13660 | ||
1947 | 2023.08.31 12:00 | buy | 656 | 0.10 | 2.13113 | 0.00000 | 0.00000 | ||
1948 | 2023.08.31 12:00 | modify | 656 | 0.10 | 2.13113 | 2.12213 | 2.13713 | ||
1949 | 2023.08.31 12:03 | buy | 657 | 0.10 | 2.13094 | 0.00000 | 0.00000 | ||
1950 | 2023.08.31 12:03 | modify | 657 | 0.10 | 2.13094 | 2.12194 | 2.13694 | ||
1951 | 2023.08.31 12:10 | buy | 658 | 0.10 | 2.13016 | 0.00000 | 0.00000 | ||
1952 | 2023.08.31 12:10 | modify | 658 | 0.10 | 2.13016 | 2.12116 | 2.13616 | ||
1953 | 2023.08.31 12:11 | buy | 659 | 0.10 | 2.12999 | 0.00000 | 0.00000 | ||
1954 | 2023.08.31 12:11 | modify | 659 | 0.10 | 2.12999 | 2.12099 | 2.13599 | ||
1955 | 2023.08.31 12:14 | buy | 660 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
1956 | 2023.08.31 12:14 | modify | 660 | 0.10 | 2.12956 | 2.12056 | 2.13556 | ||
1957 | 2023.08.31 12:15 | t/p | 650 | 0.10 | 2.12952 | 2.14452 | 2.12952 | 35.31 | 16137.87 |
1958 | 2023.08.31 12:15 | buy | 661 | 0.10 | 2.12940 | 0.00000 | 0.00000 | ||
1959 | 2023.08.31 12:15 | modify | 661 | 0.10 | 2.12940 | 2.12040 | 2.13540 | ||
1960 | 2023.08.31 12:15 | t/p | 649 | 0.10 | 2.12912 | 2.14412 | 2.12912 | 35.31 | 16173.18 |
1961 | 2023.08.31 12:15 | buy | 662 | 0.10 | 2.12910 | 0.00000 | 0.00000 | ||
1962 | 2023.08.31 12:15 | modify | 662 | 0.10 | 2.12910 | 2.12010 | 2.13510 | ||
1963 | 2023.08.31 12:16 | t/p | 648 | 0.10 | 2.12884 | 2.14384 | 2.12884 | 35.31 | 16208.49 |
1964 | 2023.08.31 12:16 | buy | 663 | 0.10 | 2.12878 | 0.00000 | 0.00000 | ||
1965 | 2023.08.31 12:16 | modify | 663 | 0.10 | 2.12878 | 2.11978 | 2.13478 | ||
1966 | 2023.08.31 12:18 | t/p | 647 | 0.10 | 2.12852 | 2.14352 | 2.12852 | 35.31 | 16243.80 |
1967 | 2023.08.31 12:18 | buy | 664 | 0.10 | 2.12862 | 0.00000 | 0.00000 | ||
1968 | 2023.08.31 12:18 | modify | 664 | 0.10 | 2.12862 | 2.11962 | 2.13462 | ||
1969 | 2023.08.31 12:22 | t/p | 646 | 0.10 | 2.12820 | 2.14320 | 2.12820 | 35.31 | 16279.11 |
1970 | 2023.08.31 12:22 | buy | 665 | 0.10 | 2.12815 | 0.00000 | 0.00000 | ||
1971 | 2023.08.31 12:22 | modify | 665 | 0.10 | 2.12815 | 2.11915 | 2.13415 | ||
1972 | 2023.08.31 12:22 | t/p | 645 | 0.10 | 2.12793 | 2.14293 | 2.12793 | 35.31 | 16314.42 |
1973 | 2023.08.31 12:22 | buy | 666 | 0.10 | 2.12785 | 0.00000 | 0.00000 | ||
1974 | 2023.08.31 12:22 | modify | 666 | 0.10 | 2.12785 | 2.11885 | 2.13385 | ||
1975 | 2023.08.31 12:29 | t/p | 644 | 0.10 | 2.12763 | 2.14263 | 2.12763 | 35.31 | 16349.73 |
1976 | 2023.08.31 12:29 | buy | 667 | 0.10 | 2.12760 | 0.00000 | 0.00000 | ||
1977 | 2023.08.31 12:29 | modify | 667 | 0.10 | 2.12760 | 2.11860 | 2.13360 | ||
1978 | 2023.08.31 12:29 | t/p | 643 | 0.10 | 2.12730 | 2.14230 | 2.12730 | 35.31 | 16385.04 |
1979 | 2023.08.31 12:29 | buy | 668 | 0.10 | 2.12717 | 0.00000 | 0.00000 | ||
1980 | 2023.08.31 12:29 | modify | 668 | 0.10 | 2.12717 | 2.11817 | 2.13317 | ||
1981 | 2023.08.31 12:30 | t/p | 641 | 0.10 | 2.12705 | 2.14205 | 2.12705 | 35.31 | 16420.35 |
1982 | 2023.08.31 12:30 | buy | 669 | 0.10 | 2.12687 | 0.00000 | 0.00000 | ||
1983 | 2023.08.31 12:30 | modify | 669 | 0.10 | 2.12687 | 2.11787 | 2.13287 | ||
1984 | 2023.08.31 12:30 | t/p | 640 | 0.10 | 2.12677 | 2.14177 | 2.12677 | 35.31 | 16455.66 |
1985 | 2023.08.31 12:30 | buy | 670 | 0.10 | 2.12669 | 0.00000 | 0.00000 | ||
1986 | 2023.08.31 12:30 | modify | 670 | 0.10 | 2.12669 | 2.11769 | 2.13269 | ||
1987 | 2023.08.31 12:45 | close | 670 | 0.10 | 2.12921 | 2.11769 | 2.13269 | 14.83 | 16470.49 |
1988 | 2023.08.31 12:45 | close | 669 | 0.10 | 2.12921 | 2.11787 | 2.13287 | 13.77 | 16484.26 |
1989 | 2023.08.31 12:45 | close | 668 | 0.10 | 2.12921 | 2.11817 | 2.13317 | 12.00 | 16496.26 |
1990 | 2023.08.31 12:45 | close | 667 | 0.10 | 2.12921 | 2.11860 | 2.13360 | 9.47 | 16505.73 |
1991 | 2023.08.31 12:45 | close | 666 | 0.10 | 2.12921 | 2.11885 | 2.13385 | 8.00 | 16513.73 |
1992 | 2023.08.31 12:45 | close | 665 | 0.10 | 2.12921 | 2.11915 | 2.13415 | 6.24 | 16519.97 |
1993 | 2023.08.31 12:45 | close | 664 | 0.10 | 2.12921 | 2.11962 | 2.13462 | 3.47 | 16523.44 |
1994 | 2023.08.31 12:45 | close | 663 | 0.10 | 2.12921 | 2.11978 | 2.13478 | 2.53 | 16525.97 |
1995 | 2023.08.31 12:45 | close | 662 | 0.10 | 2.12921 | 2.12010 | 2.13510 | 0.65 | 16526.62 |
1996 | 2023.08.31 12:45 | close | 661 | 0.10 | 2.12921 | 2.12040 | 2.13540 | -1.11 | 16525.51 |
1997 | 2023.08.31 12:45 | close | 660 | 0.10 | 2.12921 | 2.12056 | 2.13556 | -2.06 | 16523.45 |
1998 | 2023.08.31 12:45 | close | 659 | 0.10 | 2.12921 | 2.12099 | 2.13599 | -4.59 | 16518.86 |
1999 | 2023.08.31 12:45 | close | 658 | 0.10 | 2.12921 | 2.12116 | 2.13616 | -5.59 | 16513.27 |
2000 | 2023.08.31 12:45 | close | 657 | 0.10 | 2.12921 | 2.12194 | 2.13694 | -10.17 | 16503.10 |
2001 | 2023.08.31 12:45 | close | 656 | 0.10 | 2.12921 | 2.12213 | 2.13713 | -11.29 | 16491.81 |
2002 | 2023.08.31 12:45 | close | 655 | 0.10 | 2.12921 | 2.12160 | 2.13660 | -8.17 | 16483.64 |
2003 | 2023.08.31 12:45 | close | 654 | 0.10 | 2.12981 | 2.13920 | 2.12420 | 2.30 | 16485.94 |
2004 | 2023.08.31 12:45 | close | 653 | 0.10 | 2.12981 | 2.13958 | 2.12458 | 4.54 | 16490.48 |
2005 | 2023.08.31 12:45 | close | 652 | 0.10 | 2.12981 | 2.13989 | 2.12489 | 6.36 | 16496.84 |
2006 | 2023.08.31 12:45 | close | 651 | 0.10 | 2.12981 | 2.14015 | 2.12515 | 7.89 | 16504.73 |
2007 | 2023.08.31 12:45 | close | 642 | 0.10 | 2.12981 | 2.14041 | 2.12541 | 9.42 | 16514.15 |
2008 | 2023.08.31 12:45 | close | 639 | 0.10 | 2.12981 | 2.14142 | 2.12642 | 15.36 | 16529.51 |
2009 | 2023.08.31 12:45 | close | 638 | 0.10 | 2.12981 | 2.14078 | 2.12578 | 11.60 | 16541.11 |
2010 | 2023.08.31 12:45 | close | 637 | 0.10 | 2.12981 | 2.14110 | 2.12610 | 13.48 | 16554.59 |